You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE 00:00 | 28 Jun 72.35 -0.10
(-0.14%)
OPEN

70.00

HIGH

72.35

LOW

69.00

NSE 05:30 | 01 Jan Khoday India Ltd
OPEN 70.00
PREVIOUS CLOSE 72.45
VOLUME 509
52-Week high 79.65
52-Week low 65.90
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 72.45
VOLUME 509
52-Week high 79.65
52-Week low 65.90
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 70.00 72.35 69.00 72.35 509 7
27-06-2022 70.00 73.00 68.05 72.45 737 17
24-06-2022 70.00 72.00 69.10 70.05 12 6
23-06-2022 70.00 70.15 70.00 70.00 700 9
22-06-2022 72.95 72.95 72.70 72.70 2 2
21-06-2022 71.95 72.00 70.10 71.95 611 8
20-06-2022 69.10 70.00 69.10 70.00 175 5
17-06-2022 68.10 72.70 68.10 72.70 12 2
16-06-2022 72.95 73.00 69.40 71.00 1458 13
15-06-2022 70.30 74.00 70.30 72.95 325 10
14-06-2022 70.80 73.45 70.55 72.40 1092 14
13-06-2022 72.90 73.00 70.80 70.80 1721 15
10-06-2022 71.15 71.50 71.15 71.45 601 5
09-06-2022 74.95 74.95 71.05 71.35 75 5
08-06-2022 74.00 74.00 71.50 73.45 71 5
07-06-2022 70.25 74.90 70.25 70.75 493 10
03-06-2022 72.00 72.00 71.55 71.65 1406 7
02-06-2022 74.40 74.40 71.55 74.40 188 6
01-06-2022 71.30 75.00 70.60 70.90 178 8
31-05-2022 71.25 74.65 71.25 71.70 270 4

Back to Top

.