You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE 00:00 | 07 May 69.00 1.90
(2.83%)
OPEN

64.10

HIGH

69.00

LOW

64.10

NSE 05:30 | 01 Jan Khoday India Ltd
OPEN 64.10
PREVIOUS CLOSE 67.10
VOLUME 1131
52-Week high 77.95
52-Week low 57.60
P/E 93.24
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.10
CLOSE 67.10
VOLUME 1131
52-Week high 77.95
52-Week low 57.60
P/E 93.24
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 64.10 69.00 64.10 69.00 1131 17
06-05-2021 66.00 67.10 62.10 67.10 879 15
05-05-2021 63.50 64.40 63.50 64.40 720 11
04-05-2021 61.40 61.40 61.40 61.40 300 1
03-05-2021 61.05 64.00 61.05 64.00 152 3
30-04-2021 60.65 63.70 60.65 63.70 427 6
29-04-2021 64.30 64.30 62.00 62.50 350 3
28-04-2021 60.40 64.45 60.40 64.30 65 4
27-04-2021 61.50 61.50 61.50 61.50 55 2
26-04-2021 61.50 61.50 61.50 61.50 233 4
23-04-2021 61.30 61.50 61.30 61.50 301 4
22-04-2021 64.00 64.00 62.00 62.35 850 6
20-04-2021 65.10 65.10 63.00 63.00 44 4
19-04-2021 62.00 62.00 62.00 62.00 6 1
16-04-2021 64.00 68.45 63.05 64.45 2364 8
15-04-2021 68.35 68.35 65.05 65.55 230 5
13-04-2021 65.00 66.10 61.70 66.10 1324 13
12-04-2021 63.15 63.20 63.00 63.00 550 7
09-04-2021 65.00 66.00 63.30 66.00 787 8
08-04-2021 64.30 68.75 63.65 66.00 1726 16

Back to Top

.