You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE 00:00 | 20 Sep 70.75 0.05
(0.07%)
OPEN

71.00

HIGH

71.00

LOW

70.70

NSE 05:30 | 01 Jan Khoday India Ltd
OPEN 71.00
PREVIOUS CLOSE 70.70
VOLUME 160
52-Week high 81.90
52-Week low 54.25
P/E
Mkt Cap.(Rs cr) 238
Buy Price 70.70
Buy Qty 5.00
Sell Price 73.00
Sell Qty 100.00
OPEN 71.00
CLOSE 70.70
VOLUME 160
52-Week high 81.90
52-Week low 54.25
P/E
Mkt Cap.(Rs cr) 238
Buy Price 70.70
Buy Qty 5.00
Sell Price 73.00
Sell Qty 100.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 71.00 71.00 70.70 70.75 160 6
19-09-2019 64.55 70.70 64.55 70.70 908 13
18-09-2019 65.05 67.50 61.50 67.35 527 12
16-09-2019 70.25 70.25 64.30 64.30 212 5
13-09-2019 67.10 67.10 67.10 67.10 260 2
11-09-2019 63.20 69.25 63.20 64.00 360 4
09-09-2019 65.95 66.45 65.95 66.45 634 11
06-09-2019 63.00 63.30 63.00 63.30 101 3
05-09-2019 66.15 66.15 61.55 66.00 155 4
04-09-2019 61.00 66.00 61.00 63.05 515 9
03-09-2019 62.95 63.50 62.95 63.50 225 3
30-08-2019 60.20 60.50 60.20 60.50 8 2
29-08-2019 63.00 63.25 63.00 63.25 1260 4
28-08-2019 60.25 60.25 60.25 60.25 50 1
27-08-2019 64.00 64.00 63.20 63.25 610 7
26-08-2019 63.00 66.50 63.00 66.50 28 2
23-08-2019 65.50 65.50 65.50 65.50 12 1
22-08-2019 65.00 65.45 62.25 65.10 62 5
21-08-2019 64.00 65.50 64.00 65.50 1050 4
20-08-2019 62.00 66.40 62.00 66.40 41 3

Back to Top