You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE 11:18 | 16 Jul 70.10 0
(0.00%)
OPEN

70.15

HIGH

70.15

LOW

70.10

NSE 05:30 | 01 Jan Khoday India Ltd
OPEN 70.15
PREVIOUS CLOSE 70.10
VOLUME 60
52-Week high 88.90
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 236
Buy Price 70.10
Buy Qty 80.00
Sell Price 72.90
Sell Qty 11.00
OPEN 70.15
CLOSE 70.10
VOLUME 60
52-Week high 88.90
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 236
Buy Price 70.10
Buy Qty 80.00
Sell Price 72.90
Sell Qty 11.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 70.05 70.10 70.05 70.10 476 6
12-07-2018 75.60 75.60 72.00 72.00 11505 17
11-07-2018 72.00 73.00 72.00 72.00 10755 11
10-07-2018 71.00 72.00 69.05 71.50 1362 9
09-07-2018 72.00 72.00 71.00 72.00 2790 14
06-07-2018 72.00 72.00 72.00 72.00 1300 6
05-07-2018 72.00 72.00 71.20 72.00 9270 22
04-07-2018 70.55 72.75 70.55 71.05 907 3
03-07-2018 70.55 70.75 70.50 70.75 2530 4
02-07-2018 70.50 73.00 70.50 73.00 276 4
29-06-2018 70.55 70.55 70.55 70.55 155 2
28-06-2018 70.50 70.55 70.50 70.55 795 6
27-06-2018 67.30 71.50 67.30 71.45 4024 24
26-06-2018 72.00 72.00 70.55 70.55 300 4
25-06-2018 73.00 73.00 70.55 70.55 750 5
22-06-2018 70.00 70.50 70.00 70.50 300 2
21-06-2018 70.65 71.00 70.50 70.55 2134 11
20-06-2018 70.00 71.00 67.00 71.00 381 8
19-06-2018 70.05 70.25 70.00 70.05 3394 16
18-06-2018 72.40 72.40 70.30 70.30 51 2

Back to Top