You are here » Home » Companies » Company Overview » Khoobsurat Ltd

Khoobsurat Ltd.

BSE: 535730 Sector: Industrials
NSE: N.A. ISIN Code: INE731G01027
BSE 00:00 | 02 Aug 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Khoobsurat Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 39034
52-Week high 0.38
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.35
VOLUME 39034
52-Week high 0.38
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khoobsurat Ltd. (KHOOBSURATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 0.35 0.35 0.35 0.35 39034 22
26-07-2021 0.36 0.36 0.36 0.36 46588 28
19-07-2021 0.38 0.38 0.37 0.37 261030 53
12-07-2021 0.38 0.38 0.38 0.38 227548 86
09-07-2021 0.37 0.37 0.35 0.37 201099 80
08-07-2021 0.35 0.36 0.34 0.36 363462 108
07-07-2021 0.35 0.36 0.34 0.35 274121 135
06-07-2021 0.34 0.35 0.33 0.35 338443 141
05-07-2021 0.34 0.34 0.33 0.34 381610 80
02-07-2021 0.33 0.33 0.32 0.33 172069 67
01-07-2021 0.31 0.32 0.31 0.32 54539 35
30-06-2021 0.30 0.31 0.30 0.31 213850 31
29-06-2021 0.29 0.30 0.28 0.30 193191 108
28-06-2021 0.30 0.30 0.29 0.29 229515 98
25-06-2021 0.31 0.31 0.30 0.30 92015 54
24-06-2021 0.31 0.31 0.31 0.31 221032 65
23-06-2021 0.32 0.32 0.32 0.32 257175 89
22-06-2021 0.33 0.33 0.33 0.33 136304 78
21-06-2021 0.34 0.34 0.34 0.34 652345 173
18-06-2021 0.35 0.35 0.35 0.35 465301 169

Back to Top

.