You are here » Home » Companies » Company Overview » Khyati Multimedia Entertainment Ltd

Khyati Multimedia Entertainment Ltd.

BSE: 531692 Sector: Media
NSE: N.A. ISIN Code: INE593B01030
BSE 00:00 | 26 Jul 0.92 0
(0.00%)
OPEN

0.88

HIGH

0.92

LOW

0.88

NSE 05:30 | 01 Jan Khyati Multimedia Entertainment Ltd
OPEN 0.88
PREVIOUS CLOSE 0.92
VOLUME 5000
52-Week high 0.92
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.92
VOLUME 5000
52-Week high 0.92
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khyati Multimedia Entertainment Ltd. (KHYATIMULTIMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 0.88 0.92 0.88 0.92 5000 4
17-06-2021 0.92 0.92 0.92 0.92 1000 1
16-06-2021 0.92 0.92 0.92 0.92 15 1
14-06-2021 0.92 0.92 0.92 0.92 2720 5
11-06-2021 0.90 0.91 0.90 0.91 16000 8
10-06-2021 0.90 0.90 0.90 0.90 20060 9
09-06-2021 0.82 0.86 0.82 0.86 18966 22
08-06-2021 0.82 0.82 0.82 0.82 7400 12
07-06-2021 0.79 0.79 0.79 0.79 1218 3
04-06-2021 0.76 0.76 0.76 0.76 1533 4
03-06-2021 0.73 0.73 0.73 0.73 1105 3
02-06-2021 0.70 0.70 0.70 0.70 1972 6
01-06-2021 0.67 0.67 0.67 0.67 4570 6
31-05-2021 0.64 0.64 0.64 0.64 3550 6
28-05-2021 0.61 0.61 0.61 0.61 1739 5
27-05-2021 0.59 0.59 0.59 0.59 13 1
26-05-2021 0.57 0.57 0.57 0.57 6728 6
25-05-2021 0.55 0.55 0.55 0.55 6963 9
24-05-2021 0.53 0.53 0.53 0.53 1080 2
21-05-2021 0.51 0.51 0.51 0.51 8987 5

Back to Top