You are here » Home » Companies » Company Overview » Khyati Multimedia Entertainment Ltd

Khyati Multimedia Entertainment Ltd.

BSE: 531692 Sector: Media
NSE: N.A. ISIN Code: INE593B01030
BSE 00:00 | 15 Jun 0.56 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Khyati Multimedia Entertainment Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 2323
52-Week high 0.82
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.56
VOLUME 2323
52-Week high 0.82
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khyati Multimedia Entertainment Ltd. (KHYATIMULTIMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 0.56 0.56 0.56 0.56 2323 5
08-06-2018 0.56 0.56 0.56 0.56 99 1
04-06-2018 0.54 0.54 0.54 0.54 71855 13
31-05-2018 0.56 0.56 0.56 0.56 1 1
08-05-2018 0.58 0.58 0.58 0.58 2000 1
04-05-2018 0.56 0.56 0.56 0.56 9940 4
16-04-2018 0.54 0.54 0.54 0.54 2999 4
13-04-2018 0.54 0.54 0.54 0.54 2652 5
12-04-2018 0.52 0.52 0.52 0.52 1101 3
03-10-2017 0.50 0.50 0.50 0.50 2515 2
04-08-2017 0.50 0.50 0.50 0.50 583 3
03-08-2017 0.50 0.50 0.50 0.50 690 2
02-08-2017 0.50 0.50 0.50 0.50 139 2
01-08-2017 0.50 0.50 0.50 0.50 379 4
31-07-2017 0.50 0.50 0.50 0.50 3200 3
28-07-2017 0.52 0.52 0.52 0.52 221 3
27-07-2017 0.50 0.52 0.50 0.52 522 4
25-07-2017 0.52 0.52 0.52 0.52 2700 4
24-07-2017 0.54 0.54 0.54 0.54 700 2
21-07-2017 0.56 0.56 0.56 0.56 190 1

Back to Top