You are here » Home » Companies » Company Overview » KIC Metaliks Ltd

KIC Metaliks Ltd.

BSE: 513693 Sector: Engineering
NSE: N.A. ISIN Code: INE434C01019
BSE 11:51 | 17 Jul 225.85 -4.60
(-2.00%)
OPEN

230.00

HIGH

230.00

LOW

225.85

NSE 05:30 | 01 Jan KIC Metaliks Ltd
OPEN 230.00
PREVIOUS CLOSE 230.45
VOLUME 555
52-Week high 276.00
52-Week low 110.75
P/E 14.53
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 226.00
Sell Qty 400.00
OPEN 230.00
CLOSE 230.45
VOLUME 555
52-Week high 276.00
52-Week low 110.75
P/E 14.53
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 226.00
Sell Qty 400.00

KIC Metaliks Ltd. (KICMETALIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 233.45 235.00 230.45 230.45 126 7
12-07-2018 238.20 238.20 233.45 233.45 235 11
11-07-2018 238.25 238.25 238.20 238.20 151 7
10-07-2018 243.05 243.05 243.05 243.05 25 2
09-07-2018 247.95 248.00 247.95 248.00 166 7
04-07-2018 252.30 254.75 252.30 253.00 525 6
03-07-2018 249.00 254.75 249.00 252.30 10 5
02-07-2018 249.00 250.00 249.00 249.80 462 5
29-06-2018 241.00 250.80 241.00 250.00 4376 31
28-06-2018 245.90 245.90 245.90 245.90 450 2
27-06-2018 250.90 250.90 250.90 250.90 200 1
26-06-2018 256.00 256.00 256.00 256.00 842 6
25-06-2018 264.80 269.50 259.90 261.15 19360 52
22-06-2018 271.35 276.00 265.20 265.20 21523 76
21-06-2018 271.00 271.35 260.75 270.60 15130 176
20-06-2018 265.80 266.30 255.90 266.05 2064 28
19-06-2018 256.00 261.10 253.45 261.10 2672 32
18-06-2018 255.50 256.00 255.50 256.00 1293 10
15-06-2018 248.00 251.50 248.00 251.00 662 9
14-06-2018 242.00 246.80 242.00 246.80 1422 14

Back to Top