You are here » Home » Companies » Company Overview » Kids Medical Systems Ltd

Kids Medical Systems Ltd.

BSE: 540812 Sector: Health care
NSE: N.A. ISIN Code: INE457Y01014
BSE 00:00 | 03 Feb 7.98 0
(0.00%)
OPEN

7.98

HIGH

7.98

LOW

7.98

NSE 05:30 | 01 Jan Kids Medical Systems Ltd
OPEN 7.98
PREVIOUS CLOSE 7.98
VOLUME 4000
52-Week high 11.40
52-Week low 7.98
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.98
Sell Qty 96000.00
OPEN 7.98
CLOSE 7.98
VOLUME 4000
52-Week high 11.40
52-Week low 7.98
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.98
Sell Qty 96000.00

Kids Medical Systems Ltd. (KIDSMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 7.98 7.98 7.98 7.98 4000 1
11-12-2019 8.40 8.40 8.40 8.40 4000 1
10-12-2019 8.84 8.84 8.84 8.84 4000 1
29-11-2019 9.78 9.78 9.78 9.78 4000 1
20-11-2019 10.29 10.29 10.29 10.29 4000 1
19-11-2019 10.83 10.83 10.83 10.83 4000 1
13-11-2019 11.40 11.40 11.40 11.40 4000 1
30-11-2018 12.00 12.00 12.00 12.00 100000 5
26-09-2018 12.25 12.25 11.65 11.65 148000 10
21-09-2018 13.00 13.00 12.60 12.60 8000 2
18-09-2018 14.00 14.00 14.00 14.00 4000 1
08-08-2018 14.95 14.95 14.95 14.95 4000 1
07-08-2018 18.65 18.65 18.65 18.65 4000 1
18-07-2018 23.30 23.30 23.30 23.30 4000 1
13-07-2018 25.85 25.85 25.85 25.85 4000 1
18-04-2018 28.70 28.70 28.70 28.70 4000 1
17-04-2018 30.20 30.20 30.20 30.20 4000 1
10-04-2018 31.75 31.75 31.75 31.75 4000 1
09-04-2018 33.40 33.40 33.40 33.40 4000 1
06-04-2018 35.15 35.15 35.15 35.15 4000 1

Back to Top