Kids Medical Systems Ltd.
BSE: 540812 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE457Y01014 |
BSE
00:00 | 03 Feb
|
Kids Medical Systems Ltd
|
NSE
05:30 | 01 Jan
|
Kids Medical Systems Ltd
|
OPEN |
7.98 |
PREVIOUS CLOSE |
7.98 |
VOLUME |
4000 |
52-Week high |
7.98 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.98 |
Sell Qty |
96000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.98 |
CLOSE |
7.98 |
VOLUME |
4000 |
52-Week high |
7.98 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.98 |
Sell Qty |
96000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kids Medical Systems Ltd. (KIDSMEDICAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2020 |
7.98 |
7.98 |
7.98 |
7.98 |
4000 |
1 |
11-12-2019 |
8.40 |
8.40 |
8.40 |
8.40 |
4000 |
1 |
10-12-2019 |
8.84 |
8.84 |
8.84 |
8.84 |
4000 |
1 |
29-11-2019 |
9.78 |
9.78 |
9.78 |
9.78 |
4000 |
1 |
20-11-2019 |
10.29 |
10.29 |
10.29 |
10.29 |
4000 |
1 |
19-11-2019 |
10.83 |
10.83 |
10.83 |
10.83 |
4000 |
1 |
13-11-2019 |
11.40 |
11.40 |
11.40 |
11.40 |
4000 |
1 |
30-11-2018 |
12.00 |
12.00 |
12.00 |
12.00 |
100000 |
5 |
26-09-2018 |
12.25 |
12.25 |
11.65 |
11.65 |
148000 |
10 |
21-09-2018 |
13.00 |
13.00 |
12.60 |
12.60 |
8000 |
2 |
18-09-2018 |
14.00 |
14.00 |
14.00 |
14.00 |
4000 |
1 |
08-08-2018 |
14.95 |
14.95 |
14.95 |
14.95 |
4000 |
1 |
07-08-2018 |
18.65 |
18.65 |
18.65 |
18.65 |
4000 |
1 |
18-07-2018 |
23.30 |
23.30 |
23.30 |
23.30 |
4000 |
1 |
13-07-2018 |
25.85 |
25.85 |
25.85 |
25.85 |
4000 |
1 |
18-04-2018 |
28.70 |
28.70 |
28.70 |
28.70 |
4000 |
1 |
17-04-2018 |
30.20 |
30.20 |
30.20 |
30.20 |
4000 |
1 |
10-04-2018 |
31.75 |
31.75 |
31.75 |
31.75 |
4000 |
1 |
09-04-2018 |
33.40 |
33.40 |
33.40 |
33.40 |
4000 |
1 |
06-04-2018 |
35.15 |
35.15 |
35.15 |
35.15 |
4000 |
1 |
Quick Links for Kids Medical Systems:
Back to Top