You are here » Home » Companies » Company Overview » Kiduja India Ltd

Kiduja India Ltd.

BSE: 507946 Sector: Financials
NSE: N.A. ISIN Code: INE845A01010
BSE 13:45 | 12 Aug 95.00 5.45
(6.09%)
OPEN

80.60

HIGH

98.00

LOW

80.60

NSE 05:30 | 01 Jan Kiduja India Ltd
OPEN 80.60
PREVIOUS CLOSE 89.55
VOLUME 152
52-Week high 451.75
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 86.75
Buy Qty 5.00
Sell Price 95.00
Sell Qty 380.00
OPEN 80.60
CLOSE 89.55
VOLUME 152
52-Week high 451.75
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 86.75
Buy Qty 5.00
Sell Price 95.00
Sell Qty 380.00

Kiduja India Ltd. (KIDUJAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 83.80 92.15 83.80 89.55 60 7
10-08-2022 83.80 83.80 83.70 83.80 143 7
08-08-2022 84.00 84.00 75.60 83.85 42 6
05-08-2022 84.90 84.90 72.90 83.95 49 11
04-08-2022 84.95 84.95 78.90 81.00 12 4
03-08-2022 83.80 83.80 82.95 82.95 2 2
02-08-2022 84.90 84.90 79.80 79.85 456 17
01-08-2022 78.60 84.90 78.60 83.95 40 6
29-07-2022 84.95 84.95 81.95 82.70 25 14
28-07-2022 84.55 84.55 76.55 83.10 607 38
27-07-2022 80.60 80.60 80.55 80.55 9 4
26-07-2022 80.65 84.80 80.65 84.75 31 6
25-07-2022 84.90 84.90 79.85 84.85 63 7
22-07-2022 83.95 83.95 77.85 83.95 161 14
21-07-2022 78.00 81.90 78.00 81.90 180 5
20-07-2022 80.40 81.95 80.40 81.95 20 4
19-07-2022 84.90 84.90 80.70 84.60 67 16
18-07-2022 84.95 84.95 84.90 84.90 5 3
15-07-2022 87.50 87.50 80.15 82.00 45 7
14-07-2022 84.35 84.35 84.35 84.35 1 1

Back to Top

.