| BSE: 511547 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | KIEV Finance Ltd |
| NSE 05:30 | 01 Jan | KIEV Finance Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2177.85 | 0.08 | 2219.05 | 1678.75 | 575660.23 |
| H D F C | 1988.70 | -0.97 | 2023.90 | 1620.65 | 336140.01 |
| Kotak Mah. Bank | 1406.60 | 0.32 | 1424.00 | 962.30 | 268117.65 |
| St Bk of India | 261.15 | 0.83 | 351.50 | 232.00 | 233065.93 |
| ICICI Bank | 262.95 | 0.13 | 365.65 | 256.00 | 169132.08 |
| Bajaj Fin. | 2456.25 | -1.28 | 2521.70 | 1507.95 | 141958.96 |
| Axis Bank | 531.60 | 1.41 | 627.50 | 447.80 | 136512.23 |
| IndusInd Bank | 1892.60 | 0.01 | 1995.00 | 1537.60 | 113648.74 |
| Bajaj Finserv | 6307.00 | -0.90 | 6428.00 | 4398.00 | 100369.60 |
| HDFC Stand. Life | 471.75 | -0.36 | 547.25 | 307.65 | 94940.63 |
| Yes Bank | 387.50 | 0.96 | 389.35 | 285.10 | 89345.88 |
| Bandhan Bank | 628.35 | 4.70 | 632.40 | 455.00 | 74949.59 |
| SBI Life Insuran | 643.20 | -1.09 | 774.75 | 628.50 | 64320.00 |
| Indiabulls Hous. | 1214.45 | 1.22 | 1439.40 | 1080.45 | 51808.44 |
| ICICI Pru Life | 353.25 | -0.60 | 492.40 | 349.20 | 50711.51 |
| Bajaj Holdings | 2972.60 | 0.69 | 3250.00 | 2210.00 | 33082.07 |
| Bank of Baroda | 121.95 | 3.09 | 206.60 | 109.60 | 32261.87 |
| L&T Fin.Holdings | 150.25 | -0.73 | 213.60 | 140.60 | 29986.14 |
| M & M Fin. Serv. | 476.80 | 0.39 | 537.50 | 348.95 | 29454.32 |
| Indiabulls Vent. | 478.50 | -1.67 | 544.60 | 165.40 | 28949.25 |
