You are here » Home » Companies » Company Overview » KIFS Financial Services Ltd

KIFS Financial Services Ltd.

BSE: 535566 Sector: Financials
NSE: N.A. ISIN Code: INE902D01013
BSE 00:00 | 12 Jul 70.95 0
(0.00%)
OPEN

70.95

HIGH

70.95

LOW

70.95

NSE 05:30 | 01 Jan KIFS Financial Services Ltd
OPEN 70.95
PREVIOUS CLOSE 70.95
VOLUME 268
52-Week high 135.00
52-Week low 40.75
P/E 25.61
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.95
CLOSE 70.95
VOLUME 268
52-Week high 135.00
52-Week low 40.75
P/E 25.61
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 70.95 70.95 70.95 70.95 268 1
10-07-2018 67.00 68.00 67.00 67.60 100 8
09-07-2018 66.75 66.75 66.75 66.75 100 1
06-07-2018 69.30 76.50 69.30 70.25 1492 13
05-07-2018 80.50 80.50 72.90 72.90 321 7
04-07-2018 75.00 76.70 75.00 76.70 4 3
03-07-2018 76.00 80.00 73.05 73.05 244 14
02-07-2018 79.00 79.00 76.00 76.85 14 5
29-06-2018 79.00 79.00 79.00 79.00 69 7
28-06-2018 81.00 81.00 79.00 79.00 19 5
27-06-2018 82.00 82.00 81.00 81.00 6 2
26-06-2018 83.00 83.00 81.00 81.00 299 10
25-06-2018 85.00 85.00 85.00 85.00 1 1
22-06-2018 87.00 87.00 85.00 85.00 54 15
18-06-2018 87.05 93.00 87.00 88.25 148 7
15-06-2018 90.90 90.90 90.90 90.90 16 4
14-06-2018 95.00 95.00 95.00 95.00 10 1
13-06-2018 86.00 95.00 86.00 95.00 84 9
12-06-2018 90.50 90.50 90.50 90.50 20 4
08-06-2018 99.00 99.75 90.50 90.50 32 3

Back to Top