KIFS Financial Services Ltd.
BSE: 535566 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE902D01013 |
BSE
13:45 | 12 Aug
|
127.50
|
-2.50 (-1.92%)
|
OPEN
132.60
|
HIGH
132.60
|
LOW
127.50
|
NSE
05:30 | 01 Jan
|
KIFS Financial Services Ltd
|
OPEN |
132.60 |
PREVIOUS CLOSE |
130.00 |
VOLUME |
117 |
52-Week high |
336.45 |
52-Week low |
32.55 |
P/E |
22.53 |
Mkt Cap.(Rs cr) |
138 |
Buy Price |
127.50 |
Buy Qty |
108.00 |
Sell Price |
132.00 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.53 |
Mkt Cap.(Rs cr) |
138 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
132.60 |
CLOSE |
130.00 |
VOLUME |
117 |
52-Week high |
336.45 |
52-Week low |
32.55 |
P/E |
22.53 |
Mkt Cap.(Rs cr) |
138 |
Buy Price |
127.50 |
Buy Qty |
108.00 |
Sell Price |
132.00 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.53 |
Mkt Cap.(Rs cr) |
137.95 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
132.95 |
133.00 |
127.10 |
130.00 |
220 |
16 |
10-08-2022 |
130.00 |
134.30 |
126.50 |
128.65 |
1039 |
30 |
08-08-2022 |
129.00 |
135.90 |
129.00 |
132.00 |
422 |
17 |
05-08-2022 |
131.80 |
134.00 |
129.90 |
131.55 |
303 |
15 |
04-08-2022 |
129.45 |
134.40 |
124.15 |
131.80 |
894 |
34 |
03-08-2022 |
136.95 |
136.95 |
129.45 |
129.45 |
834 |
49 |
02-08-2022 |
128.65 |
138.00 |
128.65 |
136.25 |
151 |
18 |
01-08-2022 |
137.70 |
141.00 |
132.60 |
133.90 |
433 |
26 |
29-07-2022 |
130.35 |
137.95 |
126.35 |
137.40 |
978 |
39 |
28-07-2022 |
140.00 |
143.60 |
133.00 |
133.00 |
2243 |
85 |
27-07-2022 |
147.00 |
147.00 |
137.00 |
140.00 |
318 |
35 |
26-07-2022 |
141.80 |
142.15 |
135.00 |
141.85 |
286 |
14 |
25-07-2022 |
144.85 |
144.85 |
133.85 |
139.30 |
770 |
46 |
22-07-2022 |
137.20 |
144.80 |
135.00 |
139.70 |
499 |
28 |
21-07-2022 |
131.65 |
142.00 |
131.65 |
141.40 |
3055 |
52 |
20-07-2022 |
140.05 |
144.95 |
138.55 |
138.55 |
1473 |
53 |
19-07-2022 |
139.15 |
150.00 |
139.15 |
145.80 |
941 |
54 |
18-07-2022 |
142.00 |
148.05 |
137.75 |
145.60 |
125 |
26 |
15-07-2022 |
141.90 |
146.25 |
141.90 |
142.00 |
722 |
18 |
14-07-2022 |
150.00 |
150.30 |
140.05 |
141.90 |
1757 |
71 |
Quick Links for KIFS Financial Services:
Back to Top