You are here » Home » Companies » Company Overview » KIFS Financial Services Ltd

KIFS Financial Services Ltd.

BSE: 535566 Sector: Financials
NSE: N.A. ISIN Code: INE902D01013
BSE 13:45 | 12 Aug 127.50 -2.50
(-1.92%)
OPEN

132.60

HIGH

132.60

LOW

127.50

NSE 05:30 | 01 Jan KIFS Financial Services Ltd
OPEN 132.60
PREVIOUS CLOSE 130.00
VOLUME 117
52-Week high 336.45
52-Week low 32.55
P/E 22.53
Mkt Cap.(Rs cr) 138
Buy Price 127.50
Buy Qty 108.00
Sell Price 132.00
Sell Qty 25.00
OPEN 132.60
CLOSE 130.00
VOLUME 117
52-Week high 336.45
52-Week low 32.55
P/E 22.53
Mkt Cap.(Rs cr) 138
Buy Price 127.50
Buy Qty 108.00
Sell Price 132.00
Sell Qty 25.00

KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 132.95 133.00 127.10 130.00 220 16
10-08-2022 130.00 134.30 126.50 128.65 1039 30
08-08-2022 129.00 135.90 129.00 132.00 422 17
05-08-2022 131.80 134.00 129.90 131.55 303 15
04-08-2022 129.45 134.40 124.15 131.80 894 34
03-08-2022 136.95 136.95 129.45 129.45 834 49
02-08-2022 128.65 138.00 128.65 136.25 151 18
01-08-2022 137.70 141.00 132.60 133.90 433 26
29-07-2022 130.35 137.95 126.35 137.40 978 39
28-07-2022 140.00 143.60 133.00 133.00 2243 85
27-07-2022 147.00 147.00 137.00 140.00 318 35
26-07-2022 141.80 142.15 135.00 141.85 286 14
25-07-2022 144.85 144.85 133.85 139.30 770 46
22-07-2022 137.20 144.80 135.00 139.70 499 28
21-07-2022 131.65 142.00 131.65 141.40 3055 52
20-07-2022 140.05 144.95 138.55 138.55 1473 53
19-07-2022 139.15 150.00 139.15 145.80 941 54
18-07-2022 142.00 148.05 137.75 145.60 125 26
15-07-2022 141.90 146.25 141.90 142.00 722 18
14-07-2022 150.00 150.30 140.05 141.90 1757 71

Back to Top

.