You are here » Home » Companies » Company Overview » Kilburn Chemicals Ltd

Kilburn Chemicals Ltd.

BSE: 524699 Sector: Industrials
NSE: N.A. ISIN Code: INE655C01027
BSE 00:00 | 18 Jul 69.25 0
(0.00%)
OPEN

69.25

HIGH

69.25

LOW

69.25

NSE 05:30 | 01 Jan Kilburn Chemicals Ltd
OPEN 69.25
PREVIOUS CLOSE 69.25
VOLUME 10
52-Week high 149.85
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.25
CLOSE 69.25
VOLUME 10
52-Week high 149.85
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Chemicals Ltd. (KILBURNCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 69.25 69.25 69.25 69.25 10 2
17-07-2018 68.05 70.75 67.50 70.75 1080 6
16-07-2018 72.25 72.25 67.50 68.35 1439 22
13-07-2018 74.00 74.00 69.10 72.30 261 7
12-07-2018 71.40 74.00 69.25 70.05 5885 36
11-07-2018 80.35 80.35 71.00 72.90 2450 38
10-07-2018 82.80 82.80 72.60 73.05 3651 36
09-07-2018 82.90 82.90 71.80 76.30 3192 50
06-07-2018 77.75 78.00 75.60 77.20 460 12
05-07-2018 82.90 82.90 77.00 78.00 375 10
04-07-2018 82.85 82.85 77.05 81.65 1551 50
03-07-2018 81.10 81.10 77.00 78.90 3330 52
02-07-2018 82.85 82.85 75.00 80.75 2599 55
29-06-2018 76.40 80.80 76.05 78.90 1042 23
28-06-2018 86.90 86.90 76.45 78.45 1910 40
27-06-2018 86.90 86.90 78.00 83.50 1503 30
26-06-2018 89.15 89.15 80.10 84.35 1592 41
25-06-2018 80.00 83.95 78.00 82.05 2216 37
22-06-2018 77.20 87.00 77.20 77.20 450 4
21-06-2018 79.00 86.00 76.65 81.75 3210 13

Back to Top