You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE 00:00 | 20 Feb 22.35 1.05
(4.93%)
OPEN

23.65

HIGH

23.65

LOW

21.45

NSE 05:30 | 01 Jan Kilburn Engineering Ltd
OPEN 23.65
PREVIOUS CLOSE 21.30
VOLUME 1069
52-Week high 50.00
52-Week low 16.00
P/E 5.39
Mkt Cap.(Rs cr) 30
Buy Price 21.20
Buy Qty 100.00
Sell Price 22.50
Sell Qty 1748.00
OPEN 23.65
CLOSE 21.30
VOLUME 1069
52-Week high 50.00
52-Week low 16.00
P/E 5.39
Mkt Cap.(Rs cr) 30
Buy Price 21.20
Buy Qty 100.00
Sell Price 22.50
Sell Qty 1748.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 23.65 23.65 21.45 22.35 1069 20
19-02-2020 23.85 23.85 21.20 21.30 436 15
18-02-2020 22.60 23.10 20.20 22.10 515 13
17-02-2020 24.20 24.20 22.40 24.20 926 17
14-02-2020 24.65 24.65 24.05 24.05 505 11
13-02-2020 24.10 26.00 24.00 25.65 2587 46
12-02-2020 26.45 26.45 24.00 24.80 1500 24
11-02-2020 23.95 26.75 23.40 26.70 6127 80
10-02-2020 26.00 26.00 23.95 24.50 2874 32
07-02-2020 24.25 27.80 23.50 25.40 6640 53
06-02-2020 24.00 26.75 23.55 24.15 1721 25
05-02-2020 23.50 24.70 23.50 24.35 2775 14
04-02-2020 24.60 24.90 24.00 24.30 2170 26
03-02-2020 24.70 26.75 24.45 25.85 3275 40
01-02-2020 22.65 27.00 22.65 26.75 1032 23
31-01-2020 24.70 24.75 24.50 24.70 425 8
30-01-2020 23.35 25.35 23.35 24.75 62 6
29-01-2020 24.00 25.45 24.00 24.30 382 5
28-01-2020 23.45 25.00 23.15 24.55 1486 24
27-01-2020 24.50 26.30 24.45 24.50 1250 22

Back to Top