You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE 00:00 | 20 Jul 56.95 2.45
(4.50%)
OPEN

54.50

HIGH

56.95

LOW

54.50

NSE 05:30 | 01 Jan Kilburn Engineering Ltd
OPEN 54.50
PREVIOUS CLOSE 54.50
VOLUME 732
52-Week high 116.40
52-Week low 48.85
P/E 22.51
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.50
VOLUME 732
52-Week high 116.40
52-Week low 48.85
P/E 22.51
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 54.50 56.95 54.50 56.95 732 9
19-07-2018 54.50 58.55 54.00 54.50 3905 23
18-07-2018 55.10 56.10 54.90 54.95 1380 15
17-07-2018 55.25 55.65 55.25 55.65 540 4
16-07-2018 59.20 63.50 55.05 55.80 10517 44
13-07-2018 59.20 63.50 59.10 62.15 7187 29
12-07-2018 62.95 62.95 57.15 60.55 5278 32
11-07-2018 57.10 60.00 57.00 59.95 993 10
10-07-2018 56.40 60.00 56.15 59.95 3580 21
09-07-2018 54.00 57.45 53.50 56.20 4665 26
06-07-2018 52.20 53.75 52.00 53.55 3900 28
05-07-2018 55.00 55.00 52.35 53.20 4751 29
04-07-2018 53.00 57.45 52.65 55.10 1813 26
03-07-2018 58.95 58.95 55.00 55.40 2618 50
02-07-2018 55.90 58.85 55.00 57.75 343 8
29-06-2018 56.40 56.40 54.50 55.90 721 9
28-06-2018 52.65 55.90 52.65 54.05 4756 41
27-06-2018 56.00 56.00 54.40 55.00 4428 28
26-06-2018 57.45 57.45 54.35 55.20 735 9
25-06-2018 59.90 59.90 55.10 55.20 6228 34

Back to Top