You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE 00:00 | 30 Jul 42.70 1.25
(3.02%)
OPEN

42.00

HIGH

43.50

LOW

41.10

NSE 05:30 | 01 Jan Kilburn Engineering Ltd
OPEN 42.00
PREVIOUS CLOSE 41.45
VOLUME 55867
52-Week high 45.80
52-Week low 14.55
P/E 3.42
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 41.45
VOLUME 55867
52-Week high 45.80
52-Week low 14.55
P/E 3.42
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 42.00 43.50 41.10 42.70 55867 228
29-07-2021 42.50 44.20 41.00 41.45 18908 103
28-07-2021 45.00 45.80 42.75 43.00 25320 106
27-07-2021 44.80 45.30 41.20 44.75 77408 296
26-07-2021 43.35 43.35 39.60 43.15 93765 295
23-07-2021 41.30 41.30 41.30 41.30 39421 60
22-07-2021 39.35 39.35 39.35 39.35 10409 45
20-07-2021 37.50 37.50 34.00 37.50 88097 219
19-07-2021 35.75 35.75 35.75 35.75 16517 38
16-07-2021 34.05 34.05 34.05 34.05 36175 50
15-07-2021 32.45 32.45 32.40 32.45 41229 63
14-07-2021 29.35 30.95 29.25 30.95 127159 110
13-07-2021 29.60 29.70 29.00 29.50 5084 22
12-07-2021 30.25 30.25 28.20 29.00 6505 42
09-07-2021 29.75 29.80 28.05 29.30 1981 30
08-07-2021 28.60 29.90 28.50 29.45 3639 33
07-07-2021 28.95 30.80 28.15 29.75 4973 32
06-07-2021 30.95 30.95 29.20 29.40 22972 88
05-07-2021 29.75 29.75 27.80 29.50 27817 77
02-07-2021 27.35 28.35 26.40 28.35 27667 103

Back to Top

.