You are here » Home » Companies » Company Overview » Kilburn Office Automation Ltd

Kilburn Office Automation Ltd.

BSE: 523218 Sector: Others
NSE: N.A. ISIN Code: INE793E01014
BSE 00:00 | 04 Jun Kilburn Office Automation Ltd
NSE 05:30 | 01 Jan Kilburn Office Automation Ltd
OPEN 7.53
PREVIOUS CLOSE 7.53
VOLUME 1
52-Week high 7.53
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.53
CLOSE 7.53
VOLUME 1
52-Week high 7.53
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Office Automation Ltd. (KILBURNOFFAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 7.53 7.53 7.53 7.53 1 1
09-04-2018 7.18 7.18 7.18 7.18 1 1
26-03-2018 6.85 6.85 6.85 6.85 1 1
12-03-2018 6.85 6.85 6.85 6.85 2 1
05-03-2018 6.54 6.54 6.54 6.54 1 1
26-02-2018 6.54 6.54 6.54 6.54 1 1
19-02-2018 6.24 6.24 6.23 6.23 501 2
12-02-2018 5.94 5.95 5.39 5.95 702 3
05-02-2018 5.67 5.67 5.67 5.67 1 1
22-01-2018 5.41 5.41 5.41 5.41 1 1
15-01-2018 5.17 5.17 5.17 5.17 1 1
08-01-2018 4.94 4.94 4.94 4.94 1 1
01-01-2018 4.94 4.94 4.94 4.94 1 1
26-12-2017 4.94 4.94 4.94 4.94 150 1
18-12-2017 5.20 5.20 5.20 5.20 1 1
11-12-2017 4.97 5.20 4.97 5.20 7 2
04-12-2017 4.97 4.97 4.97 4.97 1 1
27-11-2017 4.75 4.75 4.75 4.75 1 1
20-11-2017 4.54 4.54 4.54 4.54 2 1
13-11-2017 4.34 4.34 4.34 4.34 5 1

Back to Top