You are here » Home » Companies » Company Overview » Kilburn Office Automation Ltd

Kilburn Office Automation Ltd.

BSE: 523218 Sector: Others
NSE: N.A. ISIN Code: INE793E01014
BSE 00:00 | 25 Feb 1.10 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Kilburn Office Automation Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 501
52-Week high 6.79
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.10
Buy Qty 187.00
Sell Price 1.10
Sell Qty 500.00
OPEN 1.10
CLOSE 1.10
VOLUME 501
52-Week high 6.79
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.10
Buy Qty 187.00
Sell Price 1.10
Sell Qty 500.00

Kilburn Office Automation Ltd. (KILBURNOFFAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 1.10 1.10 1.10 1.10 501 2
19-02-2020 1.10 1.10 1.10 1.10 1 1
11-02-2020 1.10 1.10 1.10 1.10 17 2
07-02-2020 1.15 1.15 1.15 1.15 5 1
06-02-2020 1.15 1.15 1.15 1.15 7 1
05-02-2020 1.15 1.15 1.15 1.15 3 1
04-02-2020 1.15 1.15 1.15 1.15 3 1
21-01-2020 1.15 1.15 1.15 1.15 200 1
06-01-2020 1.15 1.15 1.15 1.15 10 1
31-12-2019 1.21 1.21 1.21 1.21 401 4
30-12-2019 1.27 1.27 1.27 1.27 221 4
27-12-2019 1.33 1.33 1.33 1.33 15 1
26-12-2019 1.33 1.33 1.33 1.33 1011 5
24-12-2019 1.50 1.50 1.39 1.39 30 2
23-12-2019 1.46 1.46 1.46 1.46 25 1
20-12-2019 1.53 1.54 1.53 1.53 331 5
19-12-2019 1.61 1.61 1.61 1.61 125 2
12-12-2019 1.69 1.69 1.69 1.69 1 1
10-12-2019 1.77 1.77 1.77 1.77 20 1
09-12-2019 1.95 1.95 1.86 1.86 51 3

Back to Top