You are here » Home » Companies » Company Overview » Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd.

BSE: 524500 Sector: Health care
NSE: KILITCH ISIN Code: INE729D01010
BSE 00:00 | 20 Feb 111.05 -2.05
(-1.81%)
OPEN

113.10

HIGH

113.70

LOW

111.00

NSE 00:00 | 20 Feb 110.75 -2.65
(-2.34%)
OPEN

116.75

HIGH

116.75

LOW

108.00

OPEN 113.10
PREVIOUS CLOSE 113.10
VOLUME 1695
52-Week high 217.40
52-Week low 93.40
P/E 22.57
Mkt Cap.(Rs cr) 171
Buy Price 110.00
Buy Qty 1.00
Sell Price 113.00
Sell Qty 1.00
OPEN 113.10
CLOSE 113.10
VOLUME 1695
52-Week high 217.40
52-Week low 93.40
P/E 22.57
Mkt Cap.(Rs cr) 171
Buy Price 110.00
Buy Qty 1.00
Sell Price 113.00
Sell Qty 1.00

Kilitch Drugs (India) Ltd. (KILITCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 113.10 113.70 111.00 111.05 1695 127
19-02-2020 117.00 117.60 111.80 113.10 3399 439
18-02-2020 113.00 115.80 113.00 115.30 4168 294
17-02-2020 119.70 120.15 110.50 118.00 7485 249
14-02-2020 121.50 121.85 118.50 119.55 1901 147
13-02-2020 121.50 124.30 114.15 118.70 5159 173
12-02-2020 123.90 123.90 120.35 121.10 1845 116
11-02-2020 124.35 124.50 122.90 123.45 832 57
10-02-2020 122.70 124.95 119.85 123.20 1209 156
07-02-2020 123.85 125.85 120.25 121.05 1493 62
06-02-2020 130.90 135.90 121.75 125.80 11166 1202
05-02-2020 121.30 135.80 121.30 128.10 14659 1426
04-02-2020 124.00 124.00 120.30 120.80 2296 504
03-02-2020 121.50 136.00 119.15 120.80 2696 247
01-02-2020 119.20 122.95 114.25 116.15 8042 247
31-01-2020 119.30 124.40 119.25 120.50 2388 291
30-01-2020 122.95 122.95 118.30 119.10 1171 469
29-01-2020 123.25 124.10 123.25 123.70 180 5
28-01-2020 122.75 126.10 122.75 124.80 671 39
27-01-2020 121.90 124.55 121.90 123.65 89 22

Back to Top