You are here » Home » Companies » Company Overview » Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd.

BSE: 524500 Sector: Health care
NSE: KILITCH ISIN Code: INE729D01010
BSE 00:00 | 25 Jun 82.65 -1.75
(-2.07%)
OPEN

86.00

HIGH

86.00

LOW

82.00

NSE 00:00 | 25 Jun 84.55 -0.25
(-0.29%)
OPEN

84.05

HIGH

88.00

LOW

83.00

OPEN 86.00
PREVIOUS CLOSE 84.40
VOLUME 1360
52-Week high 134.90
52-Week low 48.55
P/E 18.33
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 84.40
VOLUME 1360
52-Week high 134.90
52-Week low 48.55
P/E 18.33
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilitch Drugs (India) Ltd. (KILITCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 84.25 87.25 83.75 84.40 1189 32
21-06-2018 86.15 87.80 82.30 86.05 3502 37
20-06-2018 83.70 87.90 83.70 86.05 1421 26
19-06-2018 85.75 85.75 82.95 83.50 1084 20
18-06-2018 89.10 89.65 84.00 85.60 2978 46
15-06-2018 88.30 89.80 85.20 87.00 3545 83
14-06-2018 93.00 93.10 87.10 87.45 7916 90
13-06-2018 87.55 94.00 87.20 87.60 4399 89
12-06-2018 87.60 88.85 87.00 88.10 3654 77
11-06-2018 88.95 89.50 86.25 87.60 4686 93
08-06-2018 91.50 94.80 86.80 89.15 22783 267
07-06-2018 85.70 96.55 82.30 91.95 19036 313
06-06-2018 81.00 84.95 81.00 84.45 2823 28
05-06-2018 81.00 82.80 80.40 80.80 3133 35
04-06-2018 83.00 83.00 81.50 81.50 1100 7
01-06-2018 85.00 85.00 78.30 82.45 2373 42
31-05-2018 82.15 86.65 82.15 86.50 890 10
30-05-2018 83.50 85.00 82.25 84.50 5044 32
29-05-2018 82.15 87.10 82.15 84.80 3308 35
28-05-2018 92.00 94.00 86.35 86.75 2670 32

Back to Top