You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE 11:45 | 18 Feb 90.85 -0.20
(-0.22%)
OPEN

93.00

HIGH

93.00

LOW

90.00

NSE 05:30 | 01 Jan Kilpest India Ltd
OPEN 93.00
PREVIOUS CLOSE 91.05
VOLUME 667
52-Week high 109.90
52-Week low 65.65
P/E 148.93
Mkt Cap.(Rs cr) 68
Buy Price 90.15
Buy Qty 10.00
Sell Price 90.85
Sell Qty 16.00
OPEN 93.00
CLOSE 91.05
VOLUME 667
52-Week high 109.90
52-Week low 65.65
P/E 148.93
Mkt Cap.(Rs cr) 68
Buy Price 90.15
Buy Qty 10.00
Sell Price 90.85
Sell Qty 16.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 90.00 94.85 85.50 91.05 20136 163
14-02-2020 88.20 89.40 84.80 87.50 15669 140
13-02-2020 94.95 94.95 83.25 86.50 14475 162
12-02-2020 101.50 101.50 88.00 88.50 72071 586
11-02-2020 108.00 109.90 99.20 101.60 13345 182
10-02-2020 98.60 107.35 98.55 106.20 29100 277
07-02-2020 100.05 100.95 98.50 98.60 3020 57
06-02-2020 98.05 103.50 98.05 99.15 3028 63
05-02-2020 107.00 107.85 100.00 101.90 8347 122
04-02-2020 96.15 106.60 96.05 104.40 39251 340
03-02-2020 93.10 99.75 93.10 97.60 7931 91
01-02-2020 101.00 101.00 95.00 97.50 11304 142
31-01-2020 107.00 107.40 98.15 100.20 24994 322
30-01-2020 93.50 106.90 85.00 105.05 85190 920
29-01-2020 93.05 98.00 90.10 91.50 22729 354
28-01-2020 106.00 107.45 95.00 97.60 76855 880
27-01-2020 92.00 108.00 91.55 98.15 83153 946
24-01-2020 89.95 92.00 88.90 91.15 1700 22
23-01-2020 88.20 90.95 88.15 89.95 920 15
22-01-2020 95.00 95.00 87.05 87.95 5020 68

Back to Top