You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE 12:14 | 08 Aug 315.70 1.10
(0.35%)
OPEN

311.00

HIGH

318.00

LOW

303.50

NSE 05:30 | 01 Jan Kilpest India Ltd
OPEN 311.00
PREVIOUS CLOSE 314.60
VOLUME 3796
52-Week high 630.00
52-Week low 281.00
P/E 29.59
Mkt Cap.(Rs cr) 237
Buy Price 310.50
Buy Qty 1.00
Sell Price 315.40
Sell Qty 4.00
OPEN 311.00
CLOSE 314.60
VOLUME 3796
52-Week high 630.00
52-Week low 281.00
P/E 29.59
Mkt Cap.(Rs cr) 237
Buy Price 310.50
Buy Qty 1.00
Sell Price 315.40
Sell Qty 4.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 326.30 326.40 312.05 314.85 3776 190
03-08-2022 322.00 323.50 316.30 320.50 2262 121
02-08-2022 311.10 324.00 311.10 320.05 2666 220
01-08-2022 327.90 335.00 310.60 318.80 8619 402
29-07-2022 294.95 338.95 292.60 320.85 27890 890
28-07-2022 296.90 298.00 289.00 291.90 5531 257
27-07-2022 290.00 297.95 281.00 287.85 26091 572
26-07-2022 307.45 309.90 288.00 290.70 14584 719
25-07-2022 312.80 312.80 304.50 305.70 6542 255
22-07-2022 316.00 318.00 306.60 310.20 10079 291
21-07-2022 319.00 319.00 311.15 315.35 6145 154
20-07-2022 318.80 318.80 310.00 311.85 5684 214
19-07-2022 312.00 319.00 311.00 314.75 2792 123
18-07-2022 312.55 320.00 290.00 312.20 6770 286
15-07-2022 317.00 319.00 311.15 312.55 6103 211
14-07-2022 324.00 324.00 314.05 317.05 2411 140
13-07-2022 323.75 324.95 316.00 319.00 5347 181
12-07-2022 320.25 333.95 314.15 317.10 7324 225
11-07-2022 311.05 325.00 311.05 322.90 4646 173
08-07-2022 317.00 320.40 308.00 311.30 6199 231

Back to Top

.