You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE 10:17 | 16 Aug 89.20 -8.20
(-8.42%)
OPEN

98.00

HIGH

98.00

LOW

89.00

NSE 05:30 | 01 Jan Kilpest India Ltd
OPEN 98.00
PREVIOUS CLOSE 97.40
VOLUME 37474
52-Week high 179.20
52-Week low 46.35
P/E 112.91
Mkt Cap.(Rs cr) 57
Buy Price 88.80
Buy Qty 1.00
Sell Price 89.20
Sell Qty 87.00
OPEN 98.00
CLOSE 97.40
VOLUME 37474
52-Week high 179.20
52-Week low 46.35
P/E 112.91
Mkt Cap.(Rs cr) 57
Buy Price 88.80
Buy Qty 1.00
Sell Price 89.20
Sell Qty 87.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 105.00 105.00 93.50 97.40 37378 238
13-08-2018 112.90 112.90 105.30 106.00 9254 52
10-08-2018 107.45 112.30 105.00 108.15 5806 108
09-08-2018 119.90 119.90 105.20 107.60 12447 162
08-08-2018 120.00 126.70 111.10 115.55 28536 196
07-08-2018 129.80 135.00 114.65 126.75 15260 149
06-08-2018 130.85 130.85 123.00 123.40 8198 86
03-08-2018 134.85 134.85 126.20 127.75 5716 49
02-08-2018 136.00 136.00 128.20 129.05 936 22
01-08-2018 138.90 138.90 128.60 131.95 2433 33
31-07-2018 131.30 137.85 130.55 135.75 2048 36
30-07-2018 143.00 143.00 130.00 134.35 4999 65
27-07-2018 139.15 140.30 133.15 139.00 12681 32
26-07-2018 138.00 142.00 131.50 136.00 7655 58
25-07-2018 138.60 138.95 130.00 134.10 11211 108
24-07-2018 139.50 141.95 134.00 139.55 2840 67
23-07-2018 139.40 139.50 131.00 136.85 4276 71
20-07-2018 142.50 142.50 134.00 139.85 1223 20
19-07-2018 139.40 143.40 133.10 138.00 5046 60
18-07-2018 145.00 145.00 128.00 133.15 14237 128

Back to Top