You are here » Home » Companies » Company Overview » Kimia Biosciences Ltd

Kimia Biosciences Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01025
BSE 15:40 | 16 Aug 39.00 -0.10
(-0.26%)
OPEN

40.95

HIGH

40.95

LOW

37.05

NSE 05:30 | 01 Jan Kimia Biosciences Ltd
OPEN 40.95
PREVIOUS CLOSE 39.10
VOLUME 996
52-Week high 65.80
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.95
CLOSE 39.10
VOLUME 996
52-Week high 65.80
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kimia Biosciences Ltd. (KIMIABIOSCIEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 38.85 39.95 37.60 39.10 6961 22
11-08-2022 41.50 41.50 37.60 38.65 7181 38
10-08-2022 42.35 42.35 38.35 39.55 12033 58
08-08-2022 41.35 41.75 39.75 41.50 2787 23
05-08-2022 40.05 40.95 39.90 40.50 5457 29
04-08-2022 40.00 42.00 38.20 41.60 11167 88
03-08-2022 37.00 39.00 36.60 38.70 3970 36
02-08-2022 36.30 36.45 35.90 36.15 2222 12
01-08-2022 36.30 36.40 35.00 35.00 347 17
29-07-2022 36.70 36.70 34.40 35.45 1168 32
28-07-2022 36.50 36.50 34.15 35.20 5136 30
27-07-2022 35.15 36.50 34.65 36.50 127 4
26-07-2022 35.15 36.90 34.50 35.15 1026 10
25-07-2022 37.65 37.65 34.45 36.95 1534 27
22-07-2022 34.70 37.15 34.70 36.90 308 12
21-07-2022 37.45 37.45 34.60 36.20 706 26
20-07-2022 38.10 38.10 34.90 36.00 1397 19
19-07-2022 35.90 37.70 34.65 37.20 464 13
18-07-2022 37.80 37.80 36.00 36.20 636 13
15-07-2022 37.90 37.90 35.20 36.15 138 7

Back to Top

.