You are here » Home » Companies » Company Overview » Kimia Biosciences Ltd

Kimia Biosciences Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01025
BSE 13:46 | 24 Feb 20.00 0.95
(4.99%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Kimia Biosciences Ltd
OPEN 20.00
PREVIOUS CLOSE 19.05
VOLUME 42
52-Week high 46.45
52-Week low 19.05
P/E 43.48
Mkt Cap.(Rs cr) 93
Buy Price 20.00
Buy Qty 408.00
Sell Price 21.05
Sell Qty 100.00
OPEN 20.00
CLOSE 19.05
VOLUME 42
52-Week high 46.45
52-Week low 19.05
P/E 43.48
Mkt Cap.(Rs cr) 93
Buy Price 20.00
Buy Qty 408.00
Sell Price 21.05
Sell Qty 100.00

Kimia Biosciences Ltd. (KIMIABIOSCIEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 19.10 19.10 19.05 19.05 200 2
19-02-2020 21.00 22.15 20.05 20.05 1200 4
18-02-2020 21.10 21.10 21.10 21.10 530 4
17-02-2020 22.20 22.20 22.20 22.20 387 6
14-02-2020 25.00 25.00 23.30 23.30 2065 10
13-02-2020 24.25 24.50 24.25 24.50 397 3
11-02-2020 26.65 26.65 25.30 25.40 2010 16
10-02-2020 25.40 25.40 25.40 25.40 466 10
07-02-2020 23.90 24.20 23.90 24.20 1154 7
06-02-2020 21.40 23.50 21.40 23.05 173 6
05-02-2020 20.35 22.40 20.35 22.40 280 2
04-02-2020 22.50 23.15 21.35 21.35 1142 9
03-02-2020 23.20 23.25 22.00 22.05 2455 9
01-02-2020 22.20 22.20 22.15 22.15 1529 12
31-01-2020 19.75 21.15 19.75 21.15 370 6
30-01-2020 20.15 20.15 20.10 20.15 300 2
28-01-2020 20.55 20.55 20.55 20.55 50 1
27-01-2020 20.00 20.00 19.60 19.60 400 2
24-01-2020 20.50 20.50 20.50 20.50 100 1
23-01-2020 21.50 21.50 21.45 21.50 285 3

Back to Top