You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 00:00 | 20 Feb 27.65 0.15
(0.55%)
OPEN

28.80

HIGH

28.80

LOW

26.20

NSE 05:30 | 01 Jan Kinetic Engineering Ltd
OPEN 28.80
PREVIOUS CLOSE 27.50
VOLUME 5706
52-Week high 49.40
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 49
Buy Price 26.35
Buy Qty 3.00
Sell Price 27.90
Sell Qty 100.00
OPEN 28.80
CLOSE 27.50
VOLUME 5706
52-Week high 49.40
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 49
Buy Price 26.35
Buy Qty 3.00
Sell Price 27.90
Sell Qty 100.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 28.80 28.80 26.20 27.65 5706 20
19-02-2020 27.30 28.50 27.10 27.50 8207 31
18-02-2020 29.85 29.85 27.20 28.50 5742 19
17-02-2020 29.15 29.20 28.10 28.50 5697 18
14-02-2020 29.00 30.40 29.00 29.10 3667 24
13-02-2020 30.65 32.00 29.85 30.15 6968 46
12-02-2020 31.35 31.50 30.65 30.65 702 13
11-02-2020 32.95 32.95 31.00 31.15 1722 19
10-02-2020 33.50 33.50 31.05 31.60 2567 19
07-02-2020 31.75 33.75 31.65 32.50 3661 23
06-02-2020 33.25 33.25 32.00 32.45 5312 37
05-02-2020 34.55 34.55 31.35 32.00 7808 26
04-02-2020 33.00 33.35 30.50 32.95 4726 38
03-02-2020 31.80 33.45 31.80 31.80 2235 21
01-02-2020 31.85 33.50 31.85 31.90 2418 24
31-01-2020 33.50 34.95 33.50 33.50 1621 14
30-01-2020 34.20 35.25 32.95 35.25 1813 13
29-01-2020 34.20 34.25 34.20 34.20 552 5
28-01-2020 34.10 35.60 33.50 34.20 5900 20
27-01-2020 34.25 35.65 34.25 34.80 3051 22

Back to Top