You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 00:00 | 19 Aug 120.70 2.80
(2.37%)
OPEN

123.35

HIGH

129.85

LOW

107.00

NSE 05:30 | 01 Jan Kinetic Engineering Ltd
OPEN 123.35
PREVIOUS CLOSE 117.90
VOLUME 231401
52-Week high 129.85
52-Week low 49.55
P/E 1724.29
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.35
CLOSE 117.90
VOLUME 231401
52-Week high 129.85
52-Week low 49.55
P/E 1724.29
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 123.35 129.85 107.00 120.70 231401 2810
17-08-2022 91.80 104.90 91.40 104.90 283052 3738
16-08-2022 90.50 94.30 86.00 87.45 50583 468
12-08-2022 93.00 97.15 80.65 86.75 57354 461
11-08-2022 99.50 104.50 92.05 97.30 58499 621
10-08-2022 88.95 98.00 88.95 97.40 71727 701
08-08-2022 79.90 89.00 78.75 87.70 54680 535
05-08-2022 73.25 79.90 73.25 77.30 14567 191
04-08-2022 73.90 74.30 71.95 72.75 2418 55
03-08-2022 73.75 73.75 71.00 72.80 877 60
02-08-2022 74.20 74.20 71.05 71.55 3331 72
01-08-2022 72.55 72.75 70.00 71.30 3255 65
29-07-2022 73.75 73.75 70.50 70.75 5191 126
28-07-2022 73.20 73.20 71.10 71.45 1108 73
27-07-2022 73.90 73.90 71.05 72.00 693 67
26-07-2022 74.60 74.60 71.40 72.00 986 46
25-07-2022 70.50 73.40 70.50 72.95 7658 108
22-07-2022 73.00 73.00 69.30 71.50 5055 96
21-07-2022 74.80 74.80 68.25 70.55 8982 210
20-07-2022 70.00 73.90 70.00 72.30 2965 116

Back to Top

.