You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 15:40 | 24 Jun 52.50 2.50
(5.00%)
OPEN

49.05

HIGH

52.50

LOW

49.05

NSE 05:30 | 01 Jan Kinetic Engineering Ltd
OPEN 49.05
PREVIOUS CLOSE 50.00
VOLUME 19070
52-Week high 53.80
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 93
Buy Price 52.50
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 50.00
VOLUME 19070
52-Week high 53.80
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 93
Buy Price 52.50
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 51.00 51.00 47.55 50.00 14630 70
22-06-2021 50.60 50.80 47.75 49.00 4464 49
21-06-2021 48.00 50.80 47.10 48.40 10653 77
18-06-2021 52.95 52.95 48.45 49.55 20853 63
17-06-2021 51.70 53.15 48.60 50.95 24180 75
16-06-2021 52.35 53.80 50.05 50.65 7345 66
15-06-2021 49.00 52.95 49.00 51.30 13983 69
14-06-2021 50.60 52.00 48.15 50.45 23378 116
11-06-2021 48.20 50.60 48.20 50.55 25793 127
10-06-2021 47.95 48.20 46.05 48.20 10620 49
09-06-2021 47.00 48.50 45.60 45.95 10216 70
08-06-2021 48.00 48.00 45.10 47.00 14502 69
07-06-2021 48.00 49.15 46.10 47.35 13376 73
04-06-2021 47.80 48.20 46.60 46.85 27260 127
03-06-2021 45.45 45.95 45.25 45.95 13804 63
02-06-2021 41.00 43.80 41.00 43.80 11643 93
01-06-2021 40.75 42.95 39.70 41.75 25770 83
31-05-2021 40.55 42.10 38.25 41.75 16692 100
28-05-2021 39.40 40.90 38.15 40.10 14490 54
27-05-2021 38.65 40.70 38.65 39.00 4335 55

Back to Top