You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 11:11 | 16 Jul 56.15 -1.95
(-3.36%)
OPEN

56.15

HIGH

56.15

LOW

56.15

NSE 05:30 | 01 Jan Kinetic Engineering Ltd
OPEN 56.15
PREVIOUS CLOSE 58.10
VOLUME 50
52-Week high 99.75
52-Week low 54.15
P/E
Mkt Cap.(Rs cr) 94
Buy Price 56.15
Buy Qty 25.00
Sell Price 58.00
Sell Qty 20.00
OPEN 56.15
CLOSE 58.10
VOLUME 50
52-Week high 99.75
52-Week low 54.15
P/E
Mkt Cap.(Rs cr) 94
Buy Price 56.15
Buy Qty 25.00
Sell Price 58.00
Sell Qty 20.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 55.10 58.95 55.10 58.10 2075 23
12-07-2018 58.95 59.00 57.00 57.05 2544 26
11-07-2018 58.00 58.00 56.90 57.00 3150 33
10-07-2018 57.50 60.00 57.20 57.20 3598 28
09-07-2018 57.95 57.95 56.30 56.45 7831 33
06-07-2018 55.85 56.65 54.15 55.20 800 15
05-07-2018 55.80 56.90 55.80 56.90 1100 7
04-07-2018 56.00 56.50 55.60 56.00 1246 14
03-07-2018 57.00 57.00 55.50 56.00 2202 17
02-07-2018 58.00 58.55 55.50 56.85 7180 28
29-06-2018 57.00 60.00 56.10 58.00 24303 36
28-06-2018 57.50 59.00 55.75 57.00 3424 24
27-06-2018 61.50 61.50 57.00 57.25 8847 47
26-06-2018 60.00 61.60 58.00 58.70 10220 33
25-06-2018 58.00 62.75 58.00 60.05 2712 12
22-06-2018 62.00 63.80 60.00 60.05 4370 36
21-06-2018 64.00 64.00 62.25 62.40 5922 33
20-06-2018 62.05 64.35 62.05 62.35 4066 27
19-06-2018 62.15 67.00 62.00 62.95 5372 34
18-06-2018 64.75 68.70 64.00 65.10 2597 22

Back to Top