You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 00:00 | 12 Aug 1004.25 -56.80
(-5.35%)
OPEN

1064.00

HIGH

1064.00

LOW

990.10

NSE 00:00 | 12 Aug 1001.65
(%)
OPEN

1063.05

HIGH

1074.00

LOW

991.25

OPEN 1064.00
PREVIOUS CLOSE 1061.05
VOLUME 441
52-Week high 1622.75
52-Week low 751.05
P/E 31.95
Mkt Cap.(Rs cr) 1,216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1064.00
CLOSE 1061.05
VOLUME 441
52-Week high 1622.75
52-Week low 751.05
P/E 31.95
Mkt Cap.(Rs cr) 1,216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1064.00 1064.00 990.10 1004.25 441 97
11-08-2022 970.00 1120.00 970.00 1061.05 3914 609
10-08-2022 977.80 985.00 963.00 972.05 135 36
08-08-2022 977.80 977.80 977.80 977.80 20 2
05-08-2022 978.70 993.30 960.10 965.40 4109 67
04-08-2022 988.75 988.75 952.15 961.80 115 11
03-08-2022 982.55 982.55 970.00 970.65 31 6
02-08-2022 986.00 1015.20 982.40 989.55 98 38
01-08-2022 954.20 998.55 954.20 980.75 733 70
29-07-2022 923.80 977.35 923.80 965.40 863 159
28-07-2022 910.00 945.00 910.00 922.70 208 58
27-07-2022 912.20 935.70 908.30 919.90 143 15
26-07-2022 925.90 929.90 896.45 900.65 519 101
25-07-2022 933.80 959.60 914.00 925.85 636 84
22-07-2022 940.95 963.10 921.90 938.50 640 108
21-07-2022 941.10 957.90 939.55 954.85 299 65
20-07-2022 962.45 969.00 931.00 953.60 418 78
19-07-2022 974.80 974.85 942.20 956.20 135 37
18-07-2022 1005.05 1007.05 958.70 966.85 381 60
15-07-2022 926.70 1027.00 920.35 983.90 901 244

Back to Top

.