You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 15:21 | 20 Aug 840.10 9.80
(1.18%)
OPEN

840.00

HIGH

854.50

LOW

828.00

NSE 14:56 | 20 Aug 849.70 19.85
(2.39%)
OPEN

829.90

HIGH

852.10

LOW

822.00

OPEN 840.00
PREVIOUS CLOSE 830.30
VOLUME 809
52-Week high 1299.95
52-Week low 630.45
P/E 46.52
Mkt Cap.(Rs cr) 1,017
Buy Price 840.10
Buy Qty 10.00
Sell Price 855.00
Sell Qty 20.00
OPEN 840.00
CLOSE 830.30
VOLUME 809
52-Week high 1299.95
52-Week low 630.45
P/E 46.52
Mkt Cap.(Rs cr) 1,017
Buy Price 840.10
Buy Qty 10.00
Sell Price 855.00
Sell Qty 20.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 849.90 849.90 823.00 830.30 835 69
16-08-2018 864.95 864.95 835.00 842.65 861 79
14-08-2018 835.00 859.90 835.00 842.15 1980 124
13-08-2018 815.00 882.90 815.00 833.25 6264 425
10-08-2018 929.95 930.75 883.35 901.95 496 52
09-08-2018 948.80 948.80 905.00 924.95 770 54
08-08-2018 950.00 950.00 906.00 908.30 640 26
07-08-2018 927.95 940.00 912.00 923.70 665 72
06-08-2018 950.00 950.00 903.10 912.20 772 49
03-08-2018 939.00 939.00 934.00 938.95 31 5
02-08-2018 892.00 925.00 892.00 913.35 94 14
01-08-2018 937.00 937.00 871.00 904.10 135 20
31-07-2018 894.80 939.85 868.00 898.90 749 76
30-07-2018 910.00 910.00 896.00 905.90 1039 51
27-07-2018 901.00 953.00 901.00 921.25 2103 48
26-07-2018 900.00 920.00 881.10 909.95 959 86
25-07-2018 879.00 898.00 866.00 887.90 290 24
24-07-2018 878.70 880.00 850.00 864.35 802 47
23-07-2018 818.30 841.85 800.00 839.70 1879 93
20-07-2018 850.00 850.00 830.00 835.00 143 10

Back to Top