You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 00:00 | 18 Sep 475.80 -1.80
(-0.38%)
OPEN

480.00

HIGH

489.35

LOW

474.30

NSE 00:00 | 18 Sep 472.45 -5.85
(-1.22%)
OPEN

483.95

HIGH

487.95

LOW

470.00

OPEN 480.00
PREVIOUS CLOSE 477.60
VOLUME 1790
52-Week high 710.00
52-Week low 306.00
P/E 44.80
Mkt Cap.(Rs cr) 576
Buy Price 467.00
Buy Qty 1.00
Sell Price 475.80
Sell Qty 50.00
OPEN 480.00
CLOSE 477.60
VOLUME 1790
52-Week high 710.00
52-Week low 306.00
P/E 44.80
Mkt Cap.(Rs cr) 576
Buy Price 467.00
Buy Qty 1.00
Sell Price 475.80
Sell Qty 50.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 480.00 489.35 474.30 475.80 1790 92
17-09-2020 474.85 489.00 470.50 477.60 427 74
16-09-2020 478.35 478.35 469.00 470.00 389 7
15-09-2020 472.40 496.00 465.15 467.25 306 21
14-09-2020 462.15 462.20 453.95 456.95 157 18
11-09-2020 467.70 467.90 462.80 463.50 30 3
10-09-2020 470.25 489.90 453.25 458.35 1963 249
09-09-2020 453.35 453.35 437.50 448.90 186 40
08-09-2020 469.00 473.00 441.55 449.85 1443 279
07-09-2020 478.30 490.00 451.30 464.70 5563 368
04-09-2020 475.60 477.65 465.30 471.95 400 81
03-09-2020 497.40 499.45 479.00 480.10 1907 91
02-09-2020 466.00 503.00 464.40 493.95 898 187
01-09-2020 472.40 474.80 457.85 463.50 819 230
31-08-2020 514.95 514.95 454.20 465.10 1541 206
28-08-2020 484.60 507.35 484.60 487.95 3608 361
27-08-2020 487.60 498.95 473.60 489.45 1555 118
26-08-2020 492.50 492.50 475.00 484.65 1383 117
25-08-2020 486.65 489.90 475.35 483.05 698 121
24-08-2020 505.00 505.00 485.60 486.70 62 19

Back to Top