You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 00:00 | 24 May 734.00 55.55
(8.19%)
OPEN

675.00

HIGH

736.20

LOW

675.00

NSE 00:00 | 24 May 724.40 56.35
(8.43%)
OPEN

661.40

HIGH

729.90

LOW

661.40

OPEN 675.00
PREVIOUS CLOSE 678.45
VOLUME 230
52-Week high 1147.95
52-Week low 550.20
P/E 61.63
Mkt Cap.(Rs cr) 889
Buy Price 716.00
Buy Qty 8.00
Sell Price 734.00
Sell Qty 15.00
OPEN 675.00
CLOSE 678.45
VOLUME 230
52-Week high 1147.95
52-Week low 550.20
P/E 61.63
Mkt Cap.(Rs cr) 889
Buy Price 716.00
Buy Qty 8.00
Sell Price 734.00
Sell Qty 15.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 675.00 736.20 675.00 734.00 230 41
23-05-2019 655.00 678.45 635.40 678.45 263 25
22-05-2019 660.00 675.00 651.35 670.45 475 45
21-05-2019 647.65 659.90 630.00 653.60 255 30
20-05-2019 630.00 647.65 621.45 647.55 536 34
17-05-2019 610.00 623.00 610.00 623.00 12 7
16-05-2019 609.00 634.95 589.00 607.95 1063 57
15-05-2019 600.00 611.00 596.00 600.45 182 16
14-05-2019 605.00 615.00 595.00 598.65 591 41
13-05-2019 623.00 623.00 600.00 601.75 58 8
10-05-2019 628.40 628.40 603.00 603.50 38 4
09-05-2019 601.30 619.80 599.05 601.30 906 32
08-05-2019 628.00 628.00 600.05 604.20 438 28
07-05-2019 630.00 645.00 620.00 622.40 222 14
06-05-2019 654.90 654.90 635.00 636.50 55 5
03-05-2019 645.50 650.00 645.50 648.75 100 8
02-05-2019 650.05 666.95 650.00 650.00 85 3
30-04-2019 650.00 654.00 635.00 639.60 64 8
26-04-2019 648.00 662.75 630.00 651.90 376 26
25-04-2019 670.00 674.95 635.50 647.10 465 65

Back to Top