You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE 00:00 | 09 Sep 96.10 0
(0.00%)
OPEN

105.00

HIGH

105.00

LOW

95.00

NSE 05:30 | 01 Jan Kintech Renewables Ltd
OPEN 105.00
PREVIOUS CLOSE 96.10
VOLUME 225
52-Week high 107.40
52-Week low 92.15
P/E 25.49
Mkt Cap.(Rs cr) 10
Buy Price 95.00
Buy Qty 200.00
Sell Price 105.00
Sell Qty 75.00
OPEN 105.00
CLOSE 96.10
VOLUME 225
52-Week high 107.40
52-Week low 92.15
P/E 25.49
Mkt Cap.(Rs cr) 10
Buy Price 95.00
Buy Qty 200.00
Sell Price 105.00
Sell Qty 75.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2020 105.00 105.00 95.00 96.10 225 2
31-08-2020 100.00 100.00 100.00 100.00 25 1
20-08-2020 97.00 97.00 97.00 97.00 1 1
19-08-2020 97.00 97.00 97.00 97.00 4 1
13-08-2020 95.05 97.00 95.05 97.00 162 5
11-08-2020 101.80 101.80 92.15 95.05 2009 13
04-08-2020 97.00 97.00 97.00 97.00 201 4
22-07-2020 101.60 101.60 101.60 101.60 2 2
13-07-2020 106.90 106.90 106.90 106.90 50 2
26-06-2020 107.40 107.40 107.40 107.40 200 3
29-04-2020 107.40 107.40 107.40 107.40 1 1
17-04-2020 107.40 107.40 107.40 107.40 1 1
20-03-2020 107.30 107.40 107.30 107.40 10 2
14-02-2020 107.30 107.30 107.30 107.30 1 1
30-12-2019 105.00 105.00 105.00 105.00 1001 3
23-12-2019 105.10 106.10 105.10 106.10 601 5
20-12-2019 105.00 106.10 105.00 106.10 540 2
10-12-2019 106.00 106.10 106.00 106.10 49 4
11-11-2019 106.00 106.00 106.00 106.00 10 1
07-11-2019 106.00 106.00 106.00 106.00 1 1

Back to Top