You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE 00:00 | 30 Jul 170.00 -7.80
(-4.39%)
OPEN

177.80

HIGH

180.00

LOW

168.95

NSE 05:30 | 01 Jan Kintech Renewables Ltd
OPEN 177.80
PREVIOUS CLOSE 177.80
VOLUME 94
52-Week high 197.60
52-Week low 92.15
P/E 56.29
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.80
CLOSE 177.80
VOLUME 94
52-Week high 197.60
52-Week low 92.15
P/E 56.29
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 177.80 180.00 168.95 170.00 94 10
29-07-2021 192.15 192.15 177.80 177.80 7 5
28-07-2021 197.60 197.60 183.00 183.00 49 6
27-07-2021 181.00 194.05 175.65 188.20 50 5
26-07-2021 186.00 186.00 184.85 184.85 87 8
23-07-2021 183.00 183.00 172.90 178.00 120 10
22-07-2021 182.00 182.00 182.00 182.00 3 2
20-07-2021 184.85 184.85 178.60 182.55 718 13
19-07-2021 191.10 191.10 173.10 188.00 34 7
16-07-2021 175.65 184.40 167.00 182.00 111 12
15-07-2021 175.65 175.65 175.65 175.65 53 3
14-07-2021 188.55 188.55 175.65 175.65 45 6
13-07-2021 179.00 186.00 179.00 184.85 420 10
12-07-2021 183.60 183.60 171.00 177.20 74 10
09-07-2021 193.20 193.20 175.00 180.00 277 18
08-07-2021 184.25 184.25 184.00 184.00 62 3
07-07-2021 170.55 175.55 158.85 175.50 210 12
06-07-2021 159.30 167.25 152.00 167.20 802 23
05-07-2021 156.30 159.30 156.30 159.30 11 3
02-07-2021 151.75 151.75 151.75 151.75 1 1

Back to Top