You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE 00:00 | 14 Jun 104.00 0
(0.00%)
OPEN

104.00

HIGH

104.00

LOW

104.00

NSE 05:30 | 01 Jan Kintech Renewables Ltd
OPEN 104.00
PREVIOUS CLOSE 104.00
VOLUME 200
52-Week high 104.00
52-Week low 43.20
P/E 56.83
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 104.00
VOLUME 200
52-Week high 104.00
52-Week low 43.20
P/E 56.83
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 104.00 104.00 104.00 104.00 200 2
11-05-2018 99.75 99.75 99.75 99.75 100 1
10-05-2018 95.90 95.90 95.00 95.00 238 2
09-05-2018 91.35 91.35 91.35 91.35 100 1
08-05-2018 87.00 87.00 87.00 87.00 100 1
07-05-2018 83.00 83.00 83.00 83.00 100 1
17-04-2018 79.20 79.20 79.20 79.20 200 1
09-04-2018 79.20 79.20 79.20 79.20 25 2
22-03-2018 80.05 80.05 73.00 79.20 250 3
21-03-2018 76.25 76.25 76.25 76.25 25 1
20-03-2018 72.65 72.65 72.65 72.65 25 1
19-03-2018 69.20 69.20 69.20 69.20 50 2
21-02-2018 65.95 65.95 65.95 65.95 25 1
12-01-2018 62.85 62.85 62.85 62.85 310 10
14-12-2017 59.90 59.90 59.90 59.90 200 1
30-11-2017 57.05 57.05 57.05 57.05 100 1
29-11-2017 54.35 54.35 54.35 54.35 100 1
27-11-2017 51.90 51.90 51.90 51.90 200 2
24-11-2017 49.60 49.60 49.60 49.60 150 2
23-11-2017 47.50 47.50 47.40 47.40 100 2

Back to Top