You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE 00:00 | 15 May 105.90 0
(0.00%)
OPEN

105.90

HIGH

105.90

LOW

105.90

NSE 05:30 | 01 Jan Kintech Renewables Ltd
OPEN 105.90
PREVIOUS CLOSE 105.90
VOLUME 1
52-Week high 111.30
52-Week low 102.00
P/E 61.21
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.00
Sell Qty 5.00
OPEN 105.90
CLOSE 105.90
VOLUME 1
52-Week high 111.30
52-Week low 102.00
P/E 61.21
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.00
Sell Qty 5.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 105.90 105.90 105.90 105.90 1 1
16-11-2018 105.75 105.75 105.75 105.75 30 1
10-10-2018 111.30 111.30 111.30 111.30 10 1
09-10-2018 111.30 111.30 111.30 111.30 50 1
08-10-2018 111.30 111.30 111.30 111.30 50 1
28-09-2018 111.30 111.30 111.30 111.30 6 2
13-08-2018 106.00 106.00 106.00 106.00 150 1
31-07-2018 104.00 104.00 102.00 102.00 200 4
23-07-2018 104.00 104.00 104.00 104.00 2 1
14-06-2018 104.00 104.00 104.00 104.00 200 2
11-05-2018 99.75 99.75 99.75 99.75 100 1
10-05-2018 95.90 95.90 95.00 95.00 238 2
09-05-2018 91.35 91.35 91.35 91.35 100 1
08-05-2018 87.00 87.00 87.00 87.00 100 1
07-05-2018 83.00 83.00 83.00 83.00 100 1
17-04-2018 79.20 79.20 79.20 79.20 200 1
09-04-2018 79.20 79.20 79.20 79.20 25 2
22-03-2018 80.05 80.05 73.00 79.20 250 3
21-03-2018 76.25 76.25 76.25 76.25 25 1
20-03-2018 72.65 72.65 72.65 72.65 25 1

Back to Top