You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE 00:00 | 29 Sep 524.00 0
(0.00%)
OPEN

508.25

HIGH

524.00

LOW

508.25

NSE 05:30 | 01 Jan Kintech Renewables Ltd
OPEN 508.25
PREVIOUS CLOSE 524.00
VOLUME 7
52-Week high 639.00
52-Week low 153.15
P/E 107.60
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 508.25
CLOSE 524.00
VOLUME 7
52-Week high 639.00
52-Week low 153.15
P/E 107.60
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 508.25 524.00 508.25 524.00 7 4
28-09-2022 537.90 537.90 535.00 535.00 4 2
26-09-2022 543.95 543.95 520.00 520.00 54 10
23-09-2022 520.00 537.80 511.85 520.50 25 6
22-09-2022 542.00 542.00 494.00 538.75 34 9
21-09-2022 472.05 521.00 472.05 519.95 438 24
20-09-2022 496.85 496.85 496.85 496.85 13 4
19-09-2022 523.00 523.00 523.00 523.00 1 1
16-09-2022 523.00 565.00 522.40 523.00 42 7
15-09-2022 549.85 549.85 549.85 549.85 2 1
12-09-2022 574.95 574.95 522.50 549.95 128 26
09-09-2022 511.25 560.35 507.10 550.00 878 23
08-09-2022 585.00 585.00 530.05 533.75 188 19
07-09-2022 507.30 558.00 505.40 557.90 246 25
06-09-2022 544.00 544.00 493.80 532.00 324 16
05-09-2022 536.40 540.45 489.05 519.75 400 39
02-09-2022 513.60 514.75 475.00 514.75 339 23
01-09-2022 490.25 490.25 466.95 490.25 120 18
30-08-2022 466.95 466.95 465.00 466.95 625 17
29-08-2022 444.00 444.75 432.10 444.75 291 23

Back to Top

.