You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 00:00 | 15 Jul 3.73 0
(0.00%)
OPEN

3.73

HIGH

3.73

LOW

3.73

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 3.73
PREVIOUS CLOSE 3.73
VOLUME 20
52-Week high 4.80
52-Week low 3.73
P/E 26.64
Mkt Cap.(Rs cr) 2
Buy Price 3.73
Buy Qty 80.00
Sell Price 4.11
Sell Qty 15.00
OPEN 3.73
CLOSE 3.73
VOLUME 20
52-Week high 4.80
52-Week low 3.73
P/E 26.64
Mkt Cap.(Rs cr) 2
Buy Price 3.73
Buy Qty 80.00
Sell Price 4.11
Sell Qty 15.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 3.84 3.84 3.84 3.84 3 1
01-02-2018 4.04 4.04 3.66 3.66 609 6
31-01-2018 3.85 3.85 3.85 3.85 100 1
25-01-2018 4.05 4.05 4.05 4.05 100 1
24-01-2018 3.86 3.86 3.86 3.86 100 1
28-12-2017 3.68 3.68 3.68 3.68 100 1
26-12-2017 3.51 3.51 3.51 3.51 509 1
22-12-2017 3.51 3.51 3.51 3.51 2608 5
21-12-2017 3.69 3.69 3.69 3.69 100 4
20-12-2017 3.52 3.52 3.52 3.52 5172 4
15-12-2017 3.70 3.70 3.70 3.70 83 1
12-12-2017 3.53 3.53 3.53 3.53 175 4
08-12-2017 3.71 3.71 3.71 3.71 100 1
07-12-2017 3.54 3.54 3.54 3.54 100 1
06-12-2017 3.38 3.38 3.38 3.38 30 3
24-11-2017 3.22 3.22 3.22 3.22 100 1
10-11-2017 3.07 3.07 3.07 3.07 1000 1
09-11-2017 2.93 2.93 2.93 2.93 1000 1
17-10-2017 3.08 3.08 3.08 3.08 100 1
16-10-2017 2.94 2.94 2.94 2.94 100 1

Back to Top