You are here » Home » Companies » Company Overview » Kiran Syntex Ltd

Kiran Syntex Ltd.

BSE: 530443 Sector: Industrials
NSE: N.A. ISIN Code: INE293D01017
BSE 00:00 | 12 Aug 6.17 0.56
(9.98%)
OPEN

5.61

HIGH

6.17

LOW

5.61

NSE 05:30 | 01 Jan Kiran Syntex Ltd
OPEN 5.61
PREVIOUS CLOSE 5.61
VOLUME 766
52-Week high 28.80
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.61
VOLUME 766
52-Week high 28.80
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Syntex Ltd. (KIRANSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 5.61 6.17 5.61 6.17 766 9
11-08-2022 4.59 5.61 4.59 5.61 4623 19
10-08-2022 4.71 5.10 4.71 5.10 1632 10
08-08-2022 5.17 5.20 5.17 5.20 771 16
05-08-2022 5.67 5.67 5.17 5.17 3743 22
04-08-2022 5.16 5.69 5.15 5.16 9153 18
03-08-2022 5.42 5.42 5.42 5.42 875 2
02-08-2022 4.93 5.42 4.93 5.42 3439 23
01-08-2022 5.17 5.17 5.17 5.17 1861 15
29-07-2022 5.70 5.70 5.43 5.43 2226 13
28-07-2022 5.70 5.70 5.70 5.70 666 6
27-07-2022 5.48 5.70 5.48 5.70 116 4
26-07-2022 5.50 5.50 5.48 5.48 1181 8
25-07-2022 5.51 5.51 5.50 5.50 329 8
22-07-2022 5.50 5.51 5.50 5.51 1821 17
21-07-2022 4.75 5.25 4.75 5.25 1198 12
20-07-2022 4.61 5.00 4.61 5.00 3597 18
19-07-2022 4.85 4.85 4.85 4.85 2577 20
18-07-2022 4.70 5.10 4.70 5.10 1402 13
15-07-2022 5.20 5.20 4.94 4.94 505 6

Back to Top

.