You are here » Home » Companies » Company Overview » Kiran Syntex Ltd

Kiran Syntex Ltd.

BSE: 530443 Sector: Industrials
NSE: N.A. ISIN Code: INE293D01017
BSE 00:00 | 22 Apr Kiran Syntex Ltd
NSE 05:30 | 01 Jan Kiran Syntex Ltd
OPEN 3.93
PREVIOUS CLOSE 3.93
VOLUME 40014
52-Week high 3.93
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.57
Buy Qty 1000.00
Sell Price 3.93
Sell Qty 10.00
OPEN 3.93
CLOSE 3.93
VOLUME 40014
52-Week high 3.93
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.57
Buy Qty 1000.00
Sell Price 3.93
Sell Qty 10.00

Kiran Syntex Ltd. (KIRANSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 3.93 3.93 3.93 3.93 40014 7
17-12-2018 3.75 3.75 3.75 3.75 30 1
27-11-2018 3.60 3.60 3.60 3.60 100 2
01-08-2018 3.50 3.50 3.50 3.50 45 3
31-07-2018 3.48 3.48 3.48 3.48 31 2
30-07-2018 3.32 3.32 3.32 3.32 5 1
25-07-2018 3.17 3.17 3.17 3.17 100 1
24-07-2018 3.02 3.02 3.02 3.02 100 1
23-07-2018 2.88 2.88 2.88 2.88 19889 3
20-02-2018 2.75 2.75 2.75 2.75 500 1
31-01-2018 2.62 2.62 2.62 2.62 500 1
29-01-2018 2.52 2.52 2.52 2.52 650 1
15-11-2017 2.42 2.42 2.42 2.42 400 1
22-08-2017 2.31 2.31 2.31 2.31 500 1
21-08-2017 2.00 2.20 2.00 2.20 31585 8
17-08-2017 2.10 2.10 2.10 2.10 100 1
18-07-2017 2.18 2.18 2.18 2.18 10000 2
13-07-2017 2.28 2.28 2.28 2.28 10000 1
10-07-2017 2.39 2.39 2.39 2.39 10000 3
28-06-2017 2.51 2.51 2.50 2.50 10500 3

Back to Top