You are here » Home » Companies » Company Overview » Kiran Syntex Ltd

Kiran Syntex Ltd.

BSE: 530443 Sector: Industrials
NSE: N.A. ISIN Code: INE293D01017
BSE 00:00 | 20 Jul Kiran Syntex Ltd
NSE 05:30 | 01 Jan Kiran Syntex Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 400
52-Week high 4.70
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.70
Buy Qty 450.00
Sell Price 4.70
Sell Qty 100.00
OPEN 4.70
CLOSE 4.70
VOLUME 400
52-Week high 4.70
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.70
Buy Qty 450.00
Sell Price 4.70
Sell Qty 100.00

Kiran Syntex Ltd. (KIRANSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2020 4.70 4.70 4.70 4.70 400 1
06-07-2020 4.70 4.70 4.70 4.70 400 1
01-07-2020 4.70 4.70 4.70 4.70 500 2
30-06-2020 4.50 4.50 4.50 4.50 500 1
29-06-2020 4.32 4.32 4.32 4.32 325 2
02-12-2019 4.12 4.12 4.12 4.12 5 1
23-10-2019 3.93 3.93 3.93 3.93 1 1
22-04-2019 3.93 3.93 3.93 3.93 40014 7
17-12-2018 3.75 3.75 3.75 3.75 30 1
27-11-2018 3.60 3.60 3.60 3.60 100 2
01-08-2018 3.50 3.50 3.50 3.50 45 3
31-07-2018 3.48 3.48 3.48 3.48 31 2
30-07-2018 3.32 3.32 3.32 3.32 5 1
25-07-2018 3.17 3.17 3.17 3.17 100 1
24-07-2018 3.02 3.02 3.02 3.02 100 1
23-07-2018 2.88 2.88 2.88 2.88 19889 3
20-02-2018 2.75 2.75 2.75 2.75 500 1
31-01-2018 2.62 2.62 2.62 2.62 500 1
29-01-2018 2.52 2.52 2.52 2.52 650 1
15-11-2017 2.42 2.42 2.42 2.42 400 1

Back to Top