You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 18 Sep 72.95 1.95
(2.75%)
OPEN

71.00

HIGH

72.95

LOW

69.50

NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 71.00
PREVIOUS CLOSE 71.00
VOLUME 101
52-Week high 115.00
52-Week low 41.15
P/E 11.17
Mkt Cap.(Rs cr) 199
Buy Price 68.30
Buy Qty 10.00
Sell Price 72.90
Sell Qty 29.00
OPEN 71.00
CLOSE 71.00
VOLUME 101
52-Week high 115.00
52-Week low 41.15
P/E 11.17
Mkt Cap.(Rs cr) 199
Buy Price 68.30
Buy Qty 10.00
Sell Price 72.90
Sell Qty 29.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 71.00 72.95 69.50 72.95 101 3
17-09-2020 70.25 73.75 66.75 71.00 1406 30
16-09-2020 70.75 73.45 70.25 70.25 188 6
15-09-2020 71.00 71.00 70.05 70.40 966 12
14-09-2020 68.55 73.60 68.55 72.50 402 12
11-09-2020 72.00 72.00 70.00 70.10 84 7
10-09-2020 73.00 73.00 68.35 72.00 1159 18
09-09-2020 68.30 71.00 68.30 70.70 176 6
08-09-2020 65.75 71.95 65.25 71.85 203 12
07-09-2020 66.60 71.00 66.50 68.65 545 13
04-09-2020 75.50 75.50 68.50 70.00 1375 13
03-09-2020 75.50 75.50 72.00 72.00 1157 26
02-09-2020 73.00 73.00 72.00 72.00 2830 13
01-09-2020 67.45 73.90 67.45 73.45 513 17
31-08-2020 71.85 74.00 71.00 71.00 1147 36
28-08-2020 73.35 76.35 73.35 74.70 1985 34
27-08-2020 79.20 80.00 74.30 76.40 3359 66
26-08-2020 85.55 85.55 77.85 78.20 13720 166
25-08-2020 94.50 95.40 80.40 86.50 12307 190
24-08-2020 84.40 86.75 82.15 86.75 14412 152

Back to Top