You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 26 Jul 160.20 4.25
(2.73%)
OPEN

156.00

HIGH

163.95

LOW

156.00

NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 156.00
PREVIOUS CLOSE 155.95
VOLUME 20656
52-Week high 167.95
52-Week low 48.55
P/E 5.83
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.00
CLOSE 155.95
VOLUME 20656
52-Week high 167.95
52-Week low 48.55
P/E 5.83
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 156.00 163.95 156.00 160.20 20656 178
23-07-2021 160.00 162.00 153.55 155.95 4537 101
22-07-2021 150.50 163.00 150.50 159.00 13539 225
20-07-2021 156.00 156.00 150.00 154.75 10655 137
19-07-2021 157.90 159.90 153.00 157.10 21375 184
16-07-2021 157.90 157.90 153.80 154.65 8711 116
15-07-2021 158.90 158.90 152.00 153.00 5872 77
14-07-2021 154.00 155.90 151.20 153.00 4914 79
13-07-2021 158.95 158.95 151.55 152.45 12324 190
12-07-2021 149.75 159.80 146.25 152.70 26268 376
09-07-2021 142.00 148.95 142.00 145.45 7445 99
08-07-2021 148.90 148.90 142.15 143.75 7880 101
07-07-2021 152.00 153.80 144.30 145.55 2972 109
06-07-2021 152.00 152.00 147.00 147.60 6574 77
05-07-2021 152.00 152.00 147.00 149.15 5652 99
02-07-2021 145.00 152.00 141.50 148.35 12694 152
01-07-2021 147.90 147.95 137.05 142.05 7770 164
30-06-2021 144.15 148.00 140.30 145.30 3794 72
29-06-2021 150.95 151.00 142.00 145.40 6185 109
28-06-2021 152.00 152.00 143.10 147.00 8370 149

Back to Top

.