You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 30 Sep 148.00 -1.75
(-1.17%)
OPEN

146.30

HIGH

151.85

LOW

146.20

NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 146.30
PREVIOUS CLOSE 149.75
VOLUME 669
52-Week high 175.00
52-Week low 115.00
P/E 5.47
Mkt Cap.(Rs cr) 404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.30
CLOSE 149.75
VOLUME 669
52-Week high 175.00
52-Week low 115.00
P/E 5.47
Mkt Cap.(Rs cr) 404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 146.30 151.85 146.20 148.00 669 17
29-09-2022 151.60 159.00 147.05 149.75 1478 38
28-09-2022 159.00 160.00 140.00 151.60 32597 71
27-09-2022 164.00 168.90 153.00 157.45 1601 35
26-09-2022 155.00 159.00 150.20 150.90 2172 38
23-09-2022 160.00 163.00 155.00 156.05 11697 35
22-09-2022 154.25 162.00 154.25 159.05 12076 28
21-09-2022 155.80 161.45 154.80 159.05 12904 57
20-09-2022 155.15 161.70 150.00 153.00 3422 56
19-09-2022 161.10 166.70 152.25 159.80 2837 50
16-09-2022 161.50 165.00 160.00 161.45 2367 39
15-09-2022 161.40 174.50 161.40 163.10 17780 175
14-09-2022 156.95 166.00 150.00 162.40 11481 120
13-09-2022 152.00 155.75 150.05 155.05 10463 53
12-09-2022 152.90 152.90 150.00 150.00 1707 23
09-09-2022 153.00 153.00 150.00 150.05 1126 23
08-09-2022 155.00 155.00 150.00 150.55 1104 18
07-09-2022 148.85 151.00 148.85 150.00 5350 47
06-09-2022 145.00 152.80 141.25 145.00 2376 25
05-09-2022 149.60 149.60 145.00 145.50 9448 19

Back to Top

.