You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 19 Jul 130.35 4.15
(3.29%)
OPEN

137.95

HIGH

137.95

LOW

120.10

NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 137.95
PREVIOUS CLOSE 126.20
VOLUME 2337
52-Week high 224.90
52-Week low 102.00
P/E 15.72
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.95
CLOSE 126.20
VOLUME 2337
52-Week high 224.90
52-Week low 102.00
P/E 15.72
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 137.95 137.95 120.10 130.35 2337 32
18-07-2018 138.00 138.00 120.00 126.20 5001 76
17-07-2018 133.00 138.00 133.00 137.90 616 25
16-07-2018 135.00 135.35 134.55 134.55 1057 23
13-07-2018 141.90 141.90 136.00 136.50 1893 31
12-07-2018 147.90 147.90 136.15 138.70 1586 37
11-07-2018 143.00 145.00 136.50 140.15 724 23
10-07-2018 144.80 144.80 139.10 142.55 621 19
09-07-2018 137.00 145.95 137.00 140.25 2046 32
06-07-2018 139.90 140.00 137.55 138.25 1182 30
05-07-2018 135.50 139.00 135.50 138.00 589 26
04-07-2018 137.60 141.35 135.50 136.30 1762 35
03-07-2018 141.90 141.90 135.50 137.60 688 18
02-07-2018 138.00 140.00 138.00 138.35 1306 24
29-06-2018 133.55 140.00 133.55 139.15 2827 46
28-06-2018 137.60 137.70 133.00 133.55 3084 46
27-06-2018 142.00 142.00 136.30 137.60 2605 44
26-06-2018 146.75 146.75 139.60 140.05 3077 46
25-06-2018 146.95 146.95 140.00 140.70 4309 95
22-06-2018 140.25 143.75 138.20 139.05 4359 58

Back to Top