You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 23 May 98.25 0.95
(0.98%)
OPEN

95.00

HIGH

103.65

LOW

95.00

NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 95.00
PREVIOUS CLOSE 97.30
VOLUME 493
52-Week high 164.95
52-Week low 90.30
P/E 19.04
Mkt Cap.(Rs cr) 268
Buy Price 98.25
Buy Qty 667.00
Sell Price 101.90
Sell Qty 100.00
OPEN 95.00
CLOSE 97.30
VOLUME 493
52-Week high 164.95
52-Week low 90.30
P/E 19.04
Mkt Cap.(Rs cr) 268
Buy Price 98.25
Buy Qty 667.00
Sell Price 101.90
Sell Qty 100.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 95.00 103.65 95.00 98.25 493 7
22-05-2019 98.30 101.45 96.00 97.30 1162 14
21-05-2019 99.90 102.00 98.00 101.55 1993 22
20-05-2019 99.00 101.00 97.50 100.85 698 12
17-05-2019 95.00 97.45 91.20 96.95 701 18
16-05-2019 99.90 99.95 90.30 95.00 314 7
15-05-2019 97.00 97.00 90.50 91.55 658 13
14-05-2019 98.75 98.75 92.30 93.70 732 19
13-05-2019 98.75 98.75 95.00 96.30 1465 29
10-05-2019 101.00 101.00 98.75 98.80 314 8
09-05-2019 98.00 99.00 97.30 98.70 500 9
08-05-2019 98.10 101.75 98.10 100.00 342 11
07-05-2019 104.90 104.90 97.30 100.00 2364 35
06-05-2019 100.00 102.95 99.00 99.80 825 17
03-05-2019 101.10 103.45 97.00 101.10 1521 29
02-05-2019 101.00 101.10 101.00 101.00 425 3
30-04-2019 105.00 105.00 99.10 99.75 792 20
26-04-2019 101.25 102.00 101.10 101.80 2209 10
25-04-2019 106.85 106.85 101.00 101.05 1445 20
24-04-2019 101.10 104.95 101.00 102.90 1946 24

Back to Top