You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 10:47 | 18 Jul 571.00 16.80
(3.03%)
OPEN

562.00

HIGH

573.60

LOW

541.00

NSE 10:34 | 18 Jul 567.90 15.95
(2.89%)
OPEN

562.00

HIGH

573.00

LOW

541.50

OPEN 562.00
PREVIOUS CLOSE 554.20
VOLUME 17766
52-Week high 684.00
52-Week low 227.05
P/E 17.46
Mkt Cap.(Rs cr) 1,790
Buy Price 570.35
Buy Qty 72.00
Sell Price 571.00
Sell Qty 83.00
OPEN 562.00
CLOSE 554.20
VOLUME 17766
52-Week high 684.00
52-Week low 227.05
P/E 17.46
Mkt Cap.(Rs cr) 1,790
Buy Price 570.35
Buy Qty 72.00
Sell Price 571.00
Sell Qty 83.00

Kiri Industries Ltd. (KIRIINDUS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Pidilite Inds. 1072.55 1.25 -1.04 -0.36 2.06 20.15 31.55 91.68
Godrej Inds. 597.25 0.56 -0.49 -2.71 0.92 -1.71 -9.14 51.41
Tata Chemicals 678.75 -0.75 -3.96 -7.49 -7.62 -6.85 9.03 39.89
Castrol India 157.55 -1.19 -1.47 -7.78 -24.25 -15.55 -22.41 -34.57
Solar Inds. 1119.00 0.59 -0.25 -4.19 7.60 -1.45 30.04 38.83
Aarti Inds. 1217.00 -1.20 -3.15 -4.24 -8.20 9.09 24.69 223.33
Atul 2815.00 -0.14 1.27 4.35 3.55 -4.14 15.97 130.18
Guj Fluorochem 750.00 2.35 0.76 0.44 -12.43 -14.36 -5.73 4.55
BASF India 1897.00 0.46 0.58 -5.29 -5.37 -13.53 15.93 66.17
Himadri Specialt 120.75 -1.47 -4.96 -14.63 -17.63 -31.35 62.41 481.93
Gulf Oil Lubric. 855.00 -0.71 -1.85 -1.82 -5.91 -6.26 9.95 76.93
Linde India 453.00 1.27 1.07 -1.26 -3.05 -16.51 -0.93 15.66
Phillips Carbon 210.10 -1.29 -7.12 -7.28 -6.71 -17.40 81.42 648.22
Guj Alkalies 483.25 -0.10 -8.66 -18.49 -37.58 -44.44 24.58 184.10
Navin Fluo.Intl. 625.90 -0.67 -4.15 -7.38 -16.41 -20.84 -4.45 175.67
Sudarshan Chem. 444.60 0.66 -3.38 0.70 -24.98 0.42 15.50 342.39
Sharda Cropchem 340.95 1.13 -0.90 -12.67 -16.48 -22.63 -29.17 -1.59
Deepak Nitrite 225.00 -0.44 -7.96 -8.96 -9.40 -20.54 37.74 207.59
S H Kelkar & Co. 210.60 0.79 -2.14 -7.95 -15.73 -27.63 -19.45 (-)
NOCIL 170.55 2.25 -6.08 -2.68 -25.03 -15.92 37.32 220.58