You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 00:00 | 20 Jul 544.85 3.40
(0.63%)
OPEN

540.90

HIGH

563.00

LOW

536.20

NSE 00:00 | 20 Jul 545.85 6.25
(1.16%)
OPEN

536.00

HIGH

564.90

LOW

535.95

OPEN 540.90
PREVIOUS CLOSE 541.45
VOLUME 20559
52-Week high 684.00
52-Week low 227.05
P/E 16.66
Mkt Cap.(Rs cr) 1,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 540.90
CLOSE 541.45
VOLUME 20559
52-Week high 684.00
52-Week low 227.05
P/E 16.66
Mkt Cap.(Rs cr) 1,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 540.90 563.00 536.20 544.85 20559 899
19-07-2018 566.00 566.00 537.00 541.45 20219 1001
18-07-2018 562.00 576.00 541.00 562.30 37158 1502
17-07-2018 523.00 554.20 517.35 554.20 27125 676
16-07-2018 553.70 553.70 527.85 527.85 33502 854
13-07-2018 577.95 577.95 548.20 555.60 44424 1164
12-07-2018 601.00 606.65 568.00 571.45 31608 990
11-07-2018 613.75 618.80 593.00 595.55 30568 992
10-07-2018 615.00 628.85 600.65 613.20 49432 1545
09-07-2018 569.05 621.55 565.25 610.75 131047 4352
06-07-2018 594.95 609.65 594.95 594.95 40842 603
05-07-2018 635.00 640.95 612.50 626.25 146795 5291
04-07-2018 656.00 684.00 615.30 641.95 394309 12962
03-07-2018 499.00 576.15 499.00 576.15 187764 4903
02-07-2018 488.50 488.50 480.00 480.15 24805 617
29-06-2018 486.25 496.50 481.05 483.90 17742 617
28-06-2018 480.00 488.00 462.85 481.05 26412 972
27-06-2018 496.00 507.90 474.25 479.75 29460 949
26-06-2018 502.00 514.90 493.30 498.00 36444 1150
25-06-2018 467.10 517.00 467.10 504.40 98845 3382

Back to Top