You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 16:01 | 27 May 562.15 34.80
(6.60%)
OPEN

533.75

HIGH

572.70

LOW

531.95

NSE 15:59 | 27 May 561.80 34.20
(6.48%)
OPEN

532.00

HIGH

572.65

LOW

530.30

OPEN 533.75
PREVIOUS CLOSE 527.35
VOLUME 49199
52-Week high 684.00
52-Week low 372.00
P/E 14.36
Mkt Cap.(Rs cr) 1,762
Buy Price 565.50
Buy Qty 368.00
Sell Price 568.00
Sell Qty 57.00
OPEN 533.75
CLOSE 527.35
VOLUME 49199
52-Week high 684.00
52-Week low 372.00
P/E 14.36
Mkt Cap.(Rs cr) 1,762
Buy Price 565.50
Buy Qty 368.00
Sell Price 568.00
Sell Qty 57.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 517.90 529.90 517.20 527.35 16730 678
23-05-2019 529.00 529.00 510.45 512.00 6165 269
22-05-2019 514.90 532.00 510.95 517.30 21436 1067
21-05-2019 528.00 529.30 511.00 514.35 10336 514
20-05-2019 529.80 535.00 521.80 525.40 19427 596
17-05-2019 510.90 522.00 510.25 517.65 19148 576
16-05-2019 507.00 512.45 505.00 507.30 14156 542
15-05-2019 518.25 523.20 505.00 505.55 14085 761
14-05-2019 518.00 520.10 507.75 516.70 14756 698
13-05-2019 514.95 526.70 511.25 515.30 12432 735
10-05-2019 522.10 528.00 512.45 517.45 12977 489
09-05-2019 523.00 532.60 518.00 523.35 26439 1111
08-05-2019 540.10 544.90 521.10 523.15 14709 630
07-05-2019 546.80 548.45 537.95 539.65 13531 604
06-05-2019 539.90 558.15 533.15 541.90 10684 566
03-05-2019 544.75 551.50 536.55 544.45 16795 714
02-05-2019 545.15 555.15 539.00 539.65 5073 282
30-04-2019 560.10 560.25 540.00 543.45 11637 530
26-04-2019 573.00 586.25 558.10 561.40 39109 1516
25-04-2019 554.00 573.30 547.65 567.55 43900 1871

Back to Top