You are here » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 14:09 | 18 Jan 514.90 -4.85
(-0.93%)
OPEN

524.70

HIGH

531.45

LOW

512.20

NSE 14:04 | 18 Jan 516.50 -3.25
(-0.63%)
OPEN

523.85

HIGH

531.10

LOW

513.10

OPEN 524.70
PREVIOUS CLOSE 519.75
VOLUME 19384
52-Week high 678.70
52-Week low 405.00
P/E 317.84
Mkt Cap.(Rs cr) 2,669
Buy Price 514.60
Buy Qty 1.00
Sell Price 515.40
Sell Qty 1.00
OPEN 524.70
CLOSE 519.75
VOLUME 19384
52-Week high 678.70
52-Week low 405.00
P/E 317.84
Mkt Cap.(Rs cr) 2,669
Buy Price 514.60
Buy Qty 1.00
Sell Price 515.40
Sell Qty 1.00

Kiri Industries Ltd. (KIRIINDUS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-08-2021 MBL & CO. LIMITED NSE SELL 673872 568.31
04-08-2021 MBL & CO. LIMITED NSE BUY 673872 567.37
04-08-2021 HRTI PRIVATE LIMITED NSE SELL 639101 567.20
04-08-2021 HRTI PRIVATE LIMITED NSE BUY 638949 568.19
03-08-2021 HRTI PRIVATE LIMITED NSE SELL 835458 572.41
03-08-2021 HRTI PRIVATE LIMITED NSE BUY 833839 573.57
03-08-2021 MBL & CO. LIMITED NSE SELL 881404 573.55
03-08-2021 MBL & CO. LIMITED NSE BUY 881404 572.41
21-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 286754 637.25
21-06-2021 XTX MARKETS LLP NSE BUY 228845 640.85
21-06-2021 XTX MARKETS LLP NSE SELL 226816 641.80
21-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 286754 636.43
04-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 237290 571.31
04-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 237290 571.85
03-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 313880 566.27
03-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 313880 565.62
04-10-2017 GRANTHAM MAYO VAN OTTERLOO & CO
. LLC A/C GMO FORE
NSE SELL 139252 374.19
17-03-2017 VIKASA INDIA EIF I FUND NSE BUY 558951 288.00
17-03-2017 LTS INVESTMENT FUND LTD NSE SELL 558951 288.00
08-03-2017 VIKASA INDIA EIF I FUND NSE BUY 960000 295.02
.