You are here » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 00:00 | 27 Nov 511.65 -14.20
(-2.70%)
OPEN

535.00

HIGH

544.15

LOW

507.55

NSE 00:00 | 27 Nov 515.00 -8.60
(-1.64%)
OPEN

533.70

HIGH

543.80

LOW

508.00

OPEN 535.00
PREVIOUS CLOSE 525.85
VOLUME 26816
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,720
Buy Price 511.65
Buy Qty 1450.00
Sell Price 524.30
Sell Qty 8.00
OPEN 535.00
CLOSE 525.85
VOLUME 26816
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,720
Buy Price 511.65
Buy Qty 1450.00
Sell Price 524.30
Sell Qty 8.00

Kiri Industries Ltd. (KIRIINDUS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-10-2017 GRANTHAM MAYO VAN OTTERLOO & CO
. LLC A/C GMO FORE
NSE SELL 139252 374.19
17-03-2017 LTS INVESTMENT FUND LTD NSE SELL 558951 288.00
17-03-2017 VIKASA INDIA EIF I FUND NSE BUY 558951 288.00
08-03-2017 LTS INVESTMENT FUND LTD NSE SELL 960000 295.00
08-03-2017 VIKASA INDIA EIF I FUND NSE BUY 960000 295.02
15-06-2016 N.K. SECURITIES NSE BUY 380151 371.33
15-06-2016 N.K. SECURITIES NSE SELL 380151 371.50
14-06-2016 N.K. SECURITIES NSE BUY 231232 333.85
14-06-2016 N.K. SECURITIES NSE SELL 231382 334.07
13-05-2016 AKG FINVEST LTD NSE SELL 142512 191.95
06-04-2016 AKG FINVEST LTD NSE SELL 165000 168.05
06-04-2016 UNO METALS LTD NSE SELL 135000 168.05
24-03-2014 JIGNESHBHAI HIRALAL SHAH BSE SELL 107100 79.25
24-03-2014 AMRAPALI FINCAP PVT LTD BSE BUY 102195 79.25
24-10-2013 AKG FINVEST LTD NSE BUY 200000 24.45
24-10-2013 UNO METALS LTD NSE BUY 164984 24.47
23-10-2013 PANTHEON FOUNDATION TRUST NSE BUY 100000 25.70
23-10-2013 UNO METALS LTD NSE BUY 295016 25.70
23-10-2013 HARESH KHENGARBHAI BHARWAD NSE BUY 102355 25.70
13-09-2013 PANTHEON FOUNDATION TRUST NSE BUY 210000 15.70
.