You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 11:54 | 27 Nov 521.40 -4.45
(-0.85%)
OPEN

535.00

HIGH

544.15

LOW

510.00

NSE 11:44 | 27 Nov 520.40 -3.20
(-0.61%)
OPEN

533.70

HIGH

543.80

LOW

516.85

OPEN 535.00
PREVIOUS CLOSE 525.85
VOLUME 19779
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,753
Buy Price 521.00
Buy Qty 4.00
Sell Price 521.40
Sell Qty 3.00
OPEN 535.00
CLOSE 525.85
VOLUME 19779
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,753
Buy Price 521.00
Buy Qty 4.00
Sell Price 521.40
Sell Qty 3.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 473.70 530.00 465.00 525.85 50727 3617
25-11-2020 478.00 478.00 466.25 471.95 1989 202
24-11-2020 473.00 490.00 473.00 476.60 6187 372
23-11-2020 477.40 479.00 467.70 470.25 2376 225
20-11-2020 478.45 478.45 472.50 474.30 1850 168
19-11-2020 470.00 487.20 470.00 475.20 20733 733
18-11-2020 476.35 487.45 474.10 477.05 3683 257
17-11-2020 490.65 492.20 468.05 474.15 5444 541
14-11-2020 501.00 501.55 490.85 493.85 535 68
13-11-2020 488.90 508.00 488.90 497.65 11524 1021
12-11-2020 461.00 493.65 461.00 489.05 8164 508
11-11-2020 452.90 482.60 446.00 473.00 11000 629
10-11-2020 476.65 549.90 450.00 459.75 24004 866
09-11-2020 487.15 489.10 471.50 474.05 1978 280
06-11-2020 490.00 503.50 481.05 484.85 4546 459
05-11-2020 486.55 493.95 477.75 490.95 3449 329
04-11-2020 446.70 496.00 446.70 474.90 17530 1694
03-11-2020 449.75 453.35 445.85 447.35 2274 107
02-11-2020 446.80 457.65 444.75 445.35 1728 135
30-10-2020 447.65 447.65 444.75 444.90 14210 148

Back to Top

.