You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 00:00 | 18 Sep 527.75 12.10
(2.35%)
OPEN

501.00

HIGH

539.00

LOW

501.00

NSE 00:00 | 18 Sep 528.85 12.80
(2.48%)
OPEN

520.00

HIGH

539.00

LOW

502.40

OPEN 501.00
PREVIOUS CLOSE 515.65
VOLUME 9763
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,774
Buy Price 531.00
Buy Qty 50.00
Sell Price 540.00
Sell Qty 15.00
OPEN 501.00
CLOSE 515.65
VOLUME 9763
52-Week high 612.40
52-Week low 188.10
P/E
Mkt Cap.(Rs cr) 1,774
Buy Price 531.00
Buy Qty 50.00
Sell Price 540.00
Sell Qty 15.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 501.00 539.00 501.00 527.75 9763 705
17-09-2020 520.00 535.80 513.90 515.65 6662 641
16-09-2020 539.45 552.30 535.00 538.00 4853 336
15-09-2020 545.10 553.20 530.90 534.60 4408 373
14-09-2020 558.10 559.70 543.50 546.30 8671 421
11-09-2020 555.60 563.15 549.20 551.50 11252 777
10-09-2020 555.15 563.70 550.00 551.60 5439 333
09-09-2020 545.00 555.00 540.85 551.70 7787 768
08-09-2020 544.35 568.35 542.00 545.85 17107 1041
07-09-2020 542.70 554.15 529.00 548.75 32719 581
04-09-2020 541.10 549.95 536.75 541.45 8378 506
03-09-2020 544.15 562.95 536.65 552.90 11632 957
02-09-2020 532.50 544.70 525.80 533.40 12412 574
01-09-2020 522.00 555.35 512.00 528.65 32020 452
31-08-2020 590.15 593.95 534.80 543.70 39878 1681
28-08-2020 604.00 612.40 580.15 586.65 22892 1190
27-08-2020 589.10 609.35 584.85 601.05 61323 2926
26-08-2020 572.00 602.90 555.60 581.60 85659 3019
25-08-2020 536.70 580.00 518.00 561.30 50672 1828
24-08-2020 498.95 543.00 498.95 531.60 69458 3430

Back to Top