You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 00:00 | 21 Jan 522.00 3.95
(0.76%)
OPEN

518.00

HIGH

532.95

LOW

514.00

NSE 00:00 | 21 Jan 522.15 4.45
(0.86%)
OPEN

517.00

HIGH

533.80

LOW

512.00

OPEN 518.00
PREVIOUS CLOSE 518.05
VOLUME 41186
52-Week high 678.70
52-Week low 405.00
P/E 322.22
Mkt Cap.(Rs cr) 2,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 518.00
CLOSE 518.05
VOLUME 41186
52-Week high 678.70
52-Week low 405.00
P/E 322.22
Mkt Cap.(Rs cr) 2,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 518.00 532.95 514.00 522.00 41186 3167
20-01-2022 505.50 520.65 504.30 518.05 12795 1180
19-01-2022 505.10 512.00 498.55 505.50 7211 806
18-01-2022 524.70 531.45 502.25 506.45 23964 2240
17-01-2022 490.30 523.55 490.30 519.75 41136 3104
14-01-2022 489.55 493.00 486.00 490.30 5954 515
13-01-2022 492.50 494.20 486.00 490.40 5576 629
12-01-2022 499.25 500.30 485.55 488.35 5112 785
11-01-2022 501.65 506.40 494.60 495.95 9631 699
10-01-2022 510.00 510.00 496.00 498.05 14122 924
07-01-2022 509.70 515.65 498.50 504.20 15038 1379
06-01-2022 502.00 512.00 489.20 504.45 23923 1765
05-01-2022 488.00 498.50 485.10 495.20 14677 1270
04-01-2022 489.95 497.00 486.05 489.10 12288 851
03-01-2022 490.20 500.00 486.80 490.00 30654 1025
31-12-2021 494.00 498.60 484.40 486.55 5444 502
30-12-2021 478.00 506.40 470.05 488.65 10535 621
29-12-2021 473.20 493.00 473.10 477.50 13677 1091
28-12-2021 471.90 478.70 470.80 473.75 7117 572
27-12-2021 458.65 482.50 456.00 469.35 15079 708

Back to Top

.