You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 00:00 | 26 Nov 456.60 -19.30
(-4.06%)
OPEN

475.40

HIGH

475.40

LOW

454.50

NSE 00:00 | 26 Nov 455.85 -19.85
(-4.17%)
OPEN

469.00

HIGH

474.00

LOW

452.60

OPEN 475.40
PREVIOUS CLOSE 475.90
VOLUME 8047
52-Week high 678.70
52-Week low 405.00
P/E 217.43
Mkt Cap.(Rs cr) 1,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.40
CLOSE 475.90
VOLUME 8047
52-Week high 678.70
52-Week low 405.00
P/E 217.43
Mkt Cap.(Rs cr) 1,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 475.40 475.40 454.50 456.60 8047 911
25-11-2021 467.30 484.00 458.00 475.90 16088 1019
24-11-2021 484.50 484.50 456.95 467.05 8411 671
23-11-2021 467.90 467.90 435.15 459.55 10751 962
22-11-2021 481.00 485.00 445.00 448.70 23516 1580
18-11-2021 480.00 487.75 470.25 478.10 9666 817
17-11-2021 490.40 494.90 480.40 484.00 4426 382
16-11-2021 489.50 494.10 485.90 489.00 5238 345
15-11-2021 500.00 500.00 482.90 484.20 8080 740
12-11-2021 521.65 521.65 486.65 489.95 15942 1536
11-11-2021 514.35 520.50 504.75 508.40 9585 665
10-11-2021 505.00 513.30 503.55 507.05 2900 348
09-11-2021 490.15 522.60 490.15 505.15 24496 1703
08-11-2021 490.65 495.55 487.80 493.45 5431 567
04-11-2021 488.95 494.70 486.95 490.60 1178 93
03-11-2021 493.60 493.70 479.10 484.50 8464 771
02-11-2021 490.95 506.50 489.00 491.20 6981 481
01-11-2021 481.10 489.85 481.10 485.60 5828 605
29-10-2021 484.80 496.05 479.15 484.30 3706 419
28-10-2021 495.00 495.95 483.95 485.85 5977 535

Back to Top

.