You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 00:00 | 06 May 240.60 -1.80
(-0.74%)
OPEN

244.75

HIGH

244.75

LOW

239.00

NSE 00:00 | 06 May 241.70 -0.80
(-0.33%)
OPEN

245.40

HIGH

245.50

LOW

238.10

OPEN 244.75
PREVIOUS CLOSE 242.40
VOLUME 5637
52-Week high 285.00
52-Week low 87.00
P/E 26.01
Mkt Cap.(Rs cr) 1,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.75
CLOSE 242.40
VOLUME 5637
52-Week high 285.00
52-Week low 87.00
P/E 26.01
Mkt Cap.(Rs cr) 1,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 244.75 244.75 239.00 240.60 5637 208
05-05-2021 250.35 251.55 241.60 242.40 3846 232
04-05-2021 252.15 255.75 241.20 243.00 5041 319
03-05-2021 239.95 249.00 237.45 243.65 10771 564
30-04-2021 236.55 252.00 236.55 244.05 8667 614
29-04-2021 244.00 246.50 238.15 245.65 3715 231
28-04-2021 235.15 241.30 234.10 237.55 2964 154
27-04-2021 235.00 240.75 230.95 232.10 10210 461
26-04-2021 234.55 241.15 232.10 233.40 3409 184
23-04-2021 230.30 238.65 227.00 230.20 10748 634
22-04-2021 213.65 232.00 213.65 229.75 2588 212
20-04-2021 215.65 225.00 212.00 221.00 13845 802
19-04-2021 220.70 220.70 210.10 213.65 5281 441
16-04-2021 227.00 234.05 226.10 228.05 3469 279
15-04-2021 222.55 234.90 220.00 225.10 12947 689
13-04-2021 249.45 249.45 228.15 231.20 4420 247
12-04-2021 243.10 243.10 225.00 227.55 6460 297
09-04-2021 253.40 253.70 244.00 246.45 4504 184
08-04-2021 274.20 274.20 250.30 251.70 4925 315
07-04-2021 261.95 267.65 256.10 257.50 5694 260

Back to Top

.