You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 00:00 | 24 Feb 170.10 -7.70
(-4.33%)
OPEN

175.85

HIGH

175.85

LOW

168.05

NSE 00:00 | 24 Feb 169.70 -8.05
(-4.53%)
OPEN

176.00

HIGH

177.60

LOW

167.95

OPEN 175.85
PREVIOUS CLOSE 177.80
VOLUME 741
52-Week high 200.65
52-Week low 118.55
P/E 15.84
Mkt Cap.(Rs cr) 1,351
Buy Price 168.35
Buy Qty 5.00
Sell Price 170.10
Sell Qty 37.00
OPEN 175.85
CLOSE 177.80
VOLUME 741
52-Week high 200.65
52-Week low 118.55
P/E 15.84
Mkt Cap.(Rs cr) 1,351
Buy Price 168.35
Buy Qty 5.00
Sell Price 170.10
Sell Qty 37.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 175.85 175.85 168.05 170.10 741 72
20-02-2020 179.90 180.60 175.00 177.80 3552 676
19-02-2020 176.00 180.95 172.50 179.85 14162 951
18-02-2020 166.80 176.45 164.35 173.90 37236 1602
17-02-2020 164.70 168.10 158.00 165.55 25366 1484
14-02-2020 137.25 160.70 135.50 154.10 12069 1084
13-02-2020 138.60 143.30 138.25 140.05 3154 195
12-02-2020 142.75 142.75 136.75 138.10 1629 159
11-02-2020 142.75 143.55 139.45 140.70 300 61
10-02-2020 143.10 144.75 138.55 142.45 2684 547
07-02-2020 143.95 145.10 140.90 141.20 2106 98
06-02-2020 145.65 145.65 143.20 143.45 1582 167
05-02-2020 146.80 146.80 143.50 144.35 3000 130
04-02-2020 144.50 147.50 144.10 146.70 1726 365
03-02-2020 143.75 149.10 142.20 143.20 2159 344
01-02-2020 147.50 152.35 141.65 144.60 7774 1291
31-01-2020 147.00 151.85 142.35 147.00 2326 525
30-01-2020 148.00 148.00 142.95 144.70 1220 228
29-01-2020 150.45 150.45 146.65 148.00 901 36
28-01-2020 150.30 152.35 147.15 147.35 797 165

Back to Top