You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 00:00 | 06 Oct 335.30 4.35
(1.31%)
OPEN

333.70

HIGH

338.80

LOW

333.70

NSE 00:00 | 06 Oct 335.25 4.15
(1.25%)
OPEN

335.20

HIGH

339.00

LOW

333.05

OPEN 333.70
PREVIOUS CLOSE 330.95
VOLUME 1155
52-Week high 422.70
52-Week low 243.00
P/E 26.82
Mkt Cap.(Rs cr) 2,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 333.70
CLOSE 330.95
VOLUME 1155
52-Week high 422.70
52-Week low 243.00
P/E 26.82
Mkt Cap.(Rs cr) 2,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 333.70 338.80 333.70 335.30 1155 218
04-10-2022 336.50 342.55 324.70 330.95 5333 573
03-10-2022 342.35 342.45 326.65 330.00 6566 495
30-09-2022 340.45 349.00 337.55 343.75 1924 318
29-09-2022 345.00 345.70 334.85 340.50 1235 185
28-09-2022 353.90 354.00 338.75 340.75 4629 404
27-09-2022 328.00 357.30 322.95 352.65 14553 1388
26-09-2022 350.00 358.05 325.15 328.55 11489 1128
23-09-2022 372.30 395.00 353.00 358.40 34411 1645
22-09-2022 350.95 370.70 343.30 365.85 12905 1046
21-09-2022 341.20 347.55 341.20 344.15 4430 416
20-09-2022 342.60 345.75 334.40 342.15 11494 1232
19-09-2022 332.50 340.00 330.15 336.35 40264 3918
16-09-2022 343.00 346.10 330.00 334.05 29905 2738
15-09-2022 345.85 347.90 343.35 344.65 19824 1804
14-09-2022 338.80 347.60 338.30 343.40 14569 1294
13-09-2022 343.30 347.50 339.35 340.75 12987 1229
12-09-2022 342.85 346.45 339.00 341.05 4811 506
09-09-2022 338.45 349.00 338.20 341.00 6720 662
08-09-2022 340.70 342.00 333.95 336.95 7559 1054

Back to Top

.