You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 00:00 | 30 Jul 430.60 0.60
(0.14%)
OPEN

430.00

HIGH

436.00

LOW

412.00

NSE 00:00 | 30 Jul 429.75 0.55
(0.13%)
OPEN

432.00

HIGH

439.90

LOW

420.00

OPEN 430.00
PREVIOUS CLOSE 430.00
VOLUME 1947
52-Week high 504.75
52-Week low 98.00
P/E 35.59
Mkt Cap.(Rs cr) 3,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.00
CLOSE 430.00
VOLUME 1947
52-Week high 504.75
52-Week low 98.00
P/E 35.59
Mkt Cap.(Rs cr) 3,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 430.00 436.00 412.00 430.60 1947 128
29-07-2021 411.05 432.70 411.05 430.00 1151 43
28-07-2021 428.00 445.00 417.40 427.90 4180 141
27-07-2021 464.50 464.50 427.05 439.35 3603 194
26-07-2021 452.00 460.15 442.50 446.75 1138 48
23-07-2021 456.05 474.90 448.05 453.15 951 64
22-07-2021 479.00 479.00 453.00 456.30 2656 67
20-07-2021 490.00 498.00 456.40 458.90 4463 69
19-07-2021 490.00 490.00 462.00 480.40 10431 212
16-07-2021 485.90 485.90 471.15 481.20 1433 31
15-07-2021 492.00 492.00 463.10 478.80 1784 109
14-07-2021 481.00 504.75 481.00 482.80 3439 95
13-07-2021 485.00 490.25 464.00 480.75 4188 97
12-07-2021 480.00 481.00 470.00 475.00 2315 66
09-07-2021 459.60 480.00 450.20 474.35 13692 151
08-07-2021 488.00 488.00 465.05 473.85 2237 72
07-07-2021 478.00 480.00 455.30 477.05 103801 100
06-07-2021 478.00 480.00 455.00 475.95 9633 220
05-07-2021 442.95 458.75 442.95 458.75 4766 93
02-07-2021 423.95 436.95 410.00 436.95 4248 105

Back to Top

.