You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 00:00 | 22 Jun 283.20 0.20
(0.07%)
OPEN

284.60

HIGH

284.95

LOW

282.00

NSE 00:00 | 22 Jun 284.50 1.10
(0.39%)
OPEN

283.30

HIGH

285.00

LOW

282.00

OPEN 284.60
PREVIOUS CLOSE 283.00
VOLUME 353
52-Week high 432.00
52-Week low 229.45
P/E 34.29
Mkt Cap.(Rs cr) 2,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.60
CLOSE 283.00
VOLUME 353
52-Week high 432.00
52-Week low 229.45
P/E 34.29
Mkt Cap.(Rs cr) 2,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 284.60 284.95 282.00 283.20 353 28
21-06-2018 288.15 288.15 282.50 283.00 332 26
20-06-2018 284.80 294.00 282.50 289.05 2225 114
19-06-2018 292.35 292.35 284.10 285.05 2858 87
18-06-2018 290.20 296.45 290.00 291.15 3780 107
15-06-2018 300.05 301.95 291.45 292.50 5260 138
14-06-2018 305.05 306.00 298.80 301.90 918 68
13-06-2018 307.55 311.90 302.60 306.25 1760 94
12-06-2018 306.75 314.00 305.05 309.20 6433 356
11-06-2018 284.95 331.45 284.95 305.35 59399 1627
08-06-2018 275.05 284.95 270.10 281.95 2808 111
07-06-2018 256.00 277.50 256.00 276.70 3326 135
06-06-2018 254.00 261.95 254.00 258.25 4977 121
05-06-2018 275.00 275.00 254.00 256.10 6111 250
04-06-2018 282.50 282.50 273.00 274.30 140459 86
01-06-2018 281.55 281.55 277.55 277.85 129 10
31-05-2018 281.00 281.00 278.00 278.60 173 24
30-05-2018 277.55 284.95 277.55 280.85 683 57
29-05-2018 284.90 284.95 278.00 281.05 1708 80
28-05-2018 276.10 284.90 276.10 284.30 1293 60

Back to Top