You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 20 May 15.25 0.10
(0.66%)
OPEN

15.40

HIGH

16.00

LOW

15.15

NSE 00:00 | 20 May 15.15 0.05
(0.33%)
OPEN

16.40

HIGH

16.40

LOW

14.60

OPEN 15.40
PREVIOUS CLOSE 15.15
VOLUME 9454
52-Week high 28.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 101
Buy Price 15.25
Buy Qty 50.00
Sell Price 15.25
Sell Qty 150.00
OPEN 15.40
CLOSE 15.15
VOLUME 9454
52-Week high 28.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 101
Buy Price 15.25
Buy Qty 50.00
Sell Price 15.25
Sell Qty 150.00

Kirloskar Electric Company Ltd. (KECL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Havells India 756.40 2.91 3.32 -0.08 8.98 11.57 44.52 106.98
Siemens 1189.00 5.59 13.11 0.47 23.03 27.18 15.20 4.99
A B B 1431.90 2.86 6.34 -0.03 14.73 6.89 17.74 18.40
B H E L 66.10 6.53 10.35 -12.91 5.51 -1.78 -13.65 -16.86
Crompton Gr. Con 226.45 6.07 4.91 -4.09 12.69 10.60 -7.65 65.35
V-Guard Inds. 209.05 1.28 1.43 -7.40 11.61 8.09 -5.62 144.96
K E C Intl. 293.45 5.92 3.80 0.41 22.58 5.69 -23.21 127.92
Kalpataru Power 483.10 4.99 5.16 -0.23 43.89 32.47 3.50 114.76
GE T&D India 268.30 15.80 12.24 1.92 -2.15 20.10 -28.39 -20.90
GE Power 919.70 2.39 5.10 7.28 23.00 8.51 6.32 51.52
Triveni Turbine 116.15 12.22 13.87 7.35 14.94 0.39 16.21 7.40
Suzlon Energy 5.84 11.88 4.29 -17.63 60.00 7.55 -34.16 -61.30
Schneider Elect. 102.75 13.22 12.17 -1.34 21.89 -9.39 -7.22 -23.21
Apar Inds. 641.60 -0.58 0.04 -7.68 1.94 2.94 -14.49 32.18
CG Power & Indu. 38.90 9.27 10.35 5.42 28.60 2.50 -46.89 -36.39
Inox Wind 59.90 5.36 3.72 -12.87 -2.92 -27.08 -38.28 -74.19
Honda Siel Power 1042.80 -0.61 0.81 -4.30 -0.98 0.48 -23.96 -17.97
Volt.Transform. 1010.80 0.23 0.50 -11.99 -1.48 -3.52 -4.77 30.30
Igarashi Motors 262.30 3.68 0.17 -21.51 -34.33 (-) -66.89 -57.22
Bharat Bijlee 1001.40 2.74 3.22 -7.45 2.89 -8.12 -30.26 17.26