You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 16 Aug 21.25 -0.05
(-0.23%)
OPEN

21.00

HIGH

21.45

LOW

20.60

NSE 00:00 | 16 Aug 21.15 -0.10
(-0.47%)
OPEN

21.05

HIGH

21.50

LOW

20.80

OPEN 21.00
PREVIOUS CLOSE 21.30
VOLUME 10243
52-Week high 55.00
52-Week low 16.85
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.30
VOLUME 10243
52-Week high 55.00
52-Week low 16.85
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Havells India 681.15 -0.49 -0.62 21.68 25.02 34.97 46.34 151.67
Siemens 1006.30 -0.10 0.20 5.47 -4.68 -20.40 -23.17 -30.52
B H E L 72.40 0.14 -2.75 11.73 -8.82 -23.22 -16.37 -58.49
A B B 1198.80 -0.71 -0.51 0.04 -2.79 -20.47 -11.89 -7.23
Crompton Gr. Con 263.05 -0.02 1.39 14.12 15.17 15.65 17.04 (-)
V-Guard Inds. 215.20 0.23 -0.44 14.01 -8.83 -6.66 20.19 204.04
K E C Intl. 296.10 -1.45 -4.21 -8.82 -23.68 -24.47 3.08 106.70
GE T&D India 279.55 -0.04 -1.22 -6.18 -26.33 -33.19 -25.62 -46.54
Kalpataru Power 365.60 0.79 0.08 3.25 -24.76 -21.83 3.48 37.03
GE Power 781.50 0.25 2.53 3.15 -12.35 -8.56 16.55 1.36
Triveni Turbine 117.15 -1.43 -6.88 2.09 20.09 -2.46 -12.48 6.26
Suzlon Energy 7.18 0.14 -3.62 1.70 -20.93 -45.32 -59.09 -70.75
CG Power & Indu. 59.20 -0.75 -3.11 8.13 -22.61 -30.11 -27.09 -7.14
Schneider Elect. 97.45 4.45 2.80 14.92 -12.80 -8.02 -19.30 -52.14
Igarashi Motors 756.90 -0.53 -5.05 7.49 -6.80 -8.78 -24.25 12.84
Apar Inds. 592.00 2.45 0.83 -5.32 -22.06 -24.09 -22.83 28.42
Inox Wind 100.00 4.11 -2.15 24.77 0.55 -26.09 -10.03 -75.00
Honda Siel Power 1245.30 -2.41 -1.64 0.73 -9.72 -14.02 -13.90 -0.36
Volt.Transform. 946.00 -2.97 -1.55 7.24 -11.89 -16.38 -12.98 24.27
Bharat Bijlee 1275.35 -1.68 7.18 11.59 -13.96 -10.62 4.63 93.31