You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 18 Jun 24.20 0.20
(0.83%)
OPEN

24.20

HIGH

24.60

LOW

23.70

NSE 00:00 | 18 Jun 23.95 -0.30
(-1.24%)
OPEN

24.30

HIGH

24.90

LOW

23.80

OPEN 24.20
PREVIOUS CLOSE 24.00
VOLUME 14310
52-Week high 56.95
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.20
CLOSE 24.00
VOLUME 14310
52-Week high 56.95
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 24.60 24.65 23.90 24.00 3287 36
14-06-2018 24.45 24.85 24.20 24.25 7918 40
13-06-2018 24.35 25.00 24.30 24.55 12890 92
12-06-2018 24.05 25.00 24.00 24.50 8857 51
11-06-2018 24.95 25.45 24.05 24.40 11385 70
08-06-2018 24.55 25.00 24.20 24.35 9594 65
07-06-2018 23.70 24.30 23.60 23.80 9524 60
06-06-2018 22.10 23.65 22.05 23.25 12952 90
05-06-2018 23.50 23.60 21.00 22.30 29461 151
04-06-2018 25.00 25.00 23.35 23.45 22196 100
01-06-2018 26.10 26.15 24.40 24.60 15632 115
31-05-2018 26.25 26.30 25.50 25.65 17781 87
30-05-2018 26.30 26.30 25.65 26.05 7784 57
29-05-2018 26.50 28.00 25.55 26.90 23863 160
28-05-2018 25.00 26.50 24.55 26.25 20719 95
25-05-2018 24.30 25.25 24.00 24.55 16512 101
24-05-2018 24.40 24.55 23.85 24.10 8544 42
23-05-2018 23.95 24.50 23.65 23.90 8471 55
22-05-2018 24.15 24.15 23.55 23.85 6633 65
21-05-2018 24.85 25.10 23.50 23.65 8665 61

Back to Top