You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 24 Sep 17.10 0.25
(1.48%)
OPEN

17.55

HIGH

17.55

LOW

16.85

NSE 00:00 | 24 Sep 16.95 0.05
(0.30%)
OPEN

16.70

HIGH

17.25

LOW

16.70

OPEN 17.55
PREVIOUS CLOSE 16.85
VOLUME 15397
52-Week high 22.85
52-Week low 9.66
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 16.85
VOLUME 15397
52-Week high 22.85
52-Week low 9.66
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 17.55 17.55 16.85 17.10 15397 74
23-09-2021 17.65 17.65 16.70 16.85 40244 191
22-09-2021 17.10 17.15 16.75 16.80 10125 139
21-09-2021 17.00 17.50 16.60 17.00 17951 161
20-09-2021 17.80 17.80 16.90 17.00 37063 270
17-09-2021 18.05 18.15 17.20 17.40 18381 121
16-09-2021 17.70 18.50 17.50 17.75 31630 281
15-09-2021 17.75 18.30 17.65 17.85 31941 263
14-09-2021 17.95 18.35 17.55 17.85 26327 270
13-09-2021 18.90 18.90 17.60 17.85 69590 355
09-09-2021 17.65 18.90 17.10 17.95 50421 392
08-09-2021 17.90 18.00 17.00 17.20 25037 237
07-09-2021 17.10 18.00 16.75 17.60 9591 123
06-09-2021 18.00 18.00 17.00 17.20 14644 168
03-09-2021 18.40 18.40 16.95 17.05 24360 217
02-09-2021 17.00 17.70 16.70 17.20 11959 108
01-09-2021 17.05 17.10 16.45 16.75 13578 60
31-08-2021 17.00 17.15 16.40 16.65 23364 114
30-08-2021 17.10 17.40 16.70 17.00 19660 215
27-08-2021 17.60 17.90 17.00 17.20 8346 128

Back to Top

.