You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 25 Sep 10.22 0.10
(0.99%)
OPEN

9.66

HIGH

10.62

LOW

9.66

NSE 00:00 | 25 Sep 10.10 0
(0.00%)
OPEN

10.10

HIGH

10.45

LOW

9.85

OPEN 9.66
PREVIOUS CLOSE 10.12
VOLUME 13510
52-Week high 19.62
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 68
Buy Price 10.22
Buy Qty 3.00
Sell Price 10.17
Sell Qty 200.00
OPEN 9.66
CLOSE 10.12
VOLUME 13510
52-Week high 19.62
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 68
Buy Price 10.22
Buy Qty 3.00
Sell Price 10.17
Sell Qty 200.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 9.66 10.62 9.66 10.22 13510 101
24-09-2020 10.20 10.37 9.70 10.12 12539 106
23-09-2020 9.90 10.32 9.90 10.15 7567 61
22-09-2020 11.20 11.20 10.18 10.33 25207 65
21-09-2020 11.60 11.60 10.66 10.71 15430 64
18-09-2020 11.65 11.65 11.10 11.19 18884 90
17-09-2020 11.53 11.68 11.32 11.41 5857 49
16-09-2020 11.30 11.47 11.30 11.43 5805 46
15-09-2020 11.30 11.72 10.97 11.08 12033 56
14-09-2020 11.50 11.83 11.28 11.28 5462 58
11-09-2020 11.16 11.40 11.04 11.27 14890 85
10-09-2020 11.57 11.57 11.13 11.32 9281 51
09-09-2020 11.63 11.70 11.02 11.21 22733 71
08-09-2020 12.27 12.30 11.55 11.60 10087 51
07-09-2020 11.90 12.32 11.73 12.10 11570 76
04-09-2020 11.45 12.10 11.45 11.96 9973 144
03-09-2020 12.22 12.22 11.80 11.84 7403 85
02-09-2020 12.03 12.47 11.63 11.91 14266 82
01-09-2020 12.13 12.52 11.79 11.94 13515 96
31-08-2020 12.98 12.98 12.11 12.41 8808 43

Back to Top

.