You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 00:00 | 21 May 15.05 -0.20
(-1.31%)
OPEN

15.60

HIGH

15.75

LOW

15.05

NSE 00:00 | 21 May 15.00 -0.15
(-0.99%)
OPEN

15.10

HIGH

15.90

LOW

14.95

OPEN 15.60
PREVIOUS CLOSE 15.25
VOLUME 10408
52-Week high 28.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 100
Buy Price 15.05
Buy Qty 25.00
Sell Price 15.05
Sell Qty 475.00
OPEN 15.60
CLOSE 15.25
VOLUME 10408
52-Week high 28.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 100
Buy Price 15.05
Buy Qty 25.00
Sell Price 15.05
Sell Qty 475.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 15.60 15.75 15.05 15.05 10408 40
20-05-2019 15.40 16.00 15.15 15.25 9454 88
17-05-2019 14.75 16.25 14.10 15.15 41931 208
16-05-2019 14.70 14.90 14.00 14.15 3760 47
15-05-2019 14.70 14.80 14.70 14.70 8770 19
14-05-2019 14.40 15.00 14.25 14.70 11153 124
13-05-2019 15.10 15.10 14.55 14.55 1268 11
10-05-2019 15.00 15.05 14.80 14.95 1211 16
09-05-2019 15.00 15.50 14.90 15.30 2201 39
08-05-2019 15.00 15.35 14.70 14.70 7256 43
07-05-2019 15.30 15.75 15.00 15.25 5078 32
06-05-2019 15.20 15.70 15.00 15.55 6319 88
03-05-2019 15.60 15.80 15.05 15.30 3499 38
02-05-2019 15.85 16.00 15.10 15.60 5268 68
30-04-2019 16.25 16.90 15.50 15.90 14606 120
26-04-2019 16.50 17.05 16.40 16.70 8101 27
25-04-2019 16.60 16.85 16.50 16.50 3176 20
24-04-2019 16.80 17.10 16.50 16.80 3081 33
23-04-2019 17.00 17.20 16.70 16.80 3761 25
22-04-2019 17.10 17.25 16.45 17.00 3738 18

Back to Top