You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 14:51 | 18 Jan 26.85 -0.30
(-1.10%)
OPEN

27.00

HIGH

27.45

LOW

26.65

NSE 14:49 | 18 Jan 26.85 -0.20
(-0.74%)
OPEN

26.60

HIGH

27.60

LOW

26.50

OPEN 27.00
PREVIOUS CLOSE 27.15
VOLUME 26106
52-Week high 30.70
52-Week low 11.95
P/E
Mkt Cap.(Rs cr) 178
Buy Price 26.80
Buy Qty 200.00
Sell Price 26.95
Sell Qty 857.00
OPEN 27.00
CLOSE 27.15
VOLUME 26106
52-Week high 30.70
52-Week low 11.95
P/E
Mkt Cap.(Rs cr) 178
Buy Price 26.80
Buy Qty 200.00
Sell Price 26.95
Sell Qty 857.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 27.40 27.85 26.25 27.15 108471 576
14-01-2022 27.30 27.50 26.25 27.45 79746 494
13-01-2022 25.60 27.85 25.25 27.30 323920 1112
12-01-2022 28.10 28.25 26.50 26.55 125670 705
11-01-2022 30.50 30.50 27.85 27.85 264610 1173
10-01-2022 29.30 29.30 27.45 29.30 443363 1120
07-01-2022 27.95 27.95 27.95 27.95 76706 158
06-01-2022 26.65 26.65 26.65 26.65 58013 163
05-01-2022 25.40 25.40 25.40 25.40 98070 227
04-01-2022 23.90 24.20 23.35 24.20 135776 518
03-01-2022 23.00 23.60 22.55 23.05 45822 240
31-12-2021 22.80 23.00 21.50 22.80 24133 105
30-12-2021 23.00 23.10 22.00 22.50 29898 207
29-12-2021 23.75 24.00 22.80 23.00 27402 117
28-12-2021 22.35 23.10 21.85 23.10 45940 111
27-12-2021 22.25 22.70 21.75 22.00 22402 148
24-12-2021 22.70 22.80 22.30 22.75 27221 119
23-12-2021 21.25 21.75 21.15 21.75 4622 49
22-12-2021 20.90 21.65 20.30 20.75 16700 137
21-12-2021 20.65 21.80 20.20 20.70 20716 142

Back to Top

.