Kirloskar Ferrous Industries Ltd.
| BSE: 500245 |
Sector: Metals & Mining |
| NSE: KIRLFER |
ISIN Code: INE884B01025 |
|
BSE
13:26 | 06 Oct
|
283.55
|
2.40
(0.85%)
|
OPEN
282.00
|
HIGH
286.10
|
LOW
278.40
|
|
NSE
13:09 | 06 Oct
|
282.95
|
1.20
(0.43%)
|
OPEN
283.50
|
HIGH
286.45
|
LOW
278.30
|
| OPEN |
282.00 |
| PREVIOUS CLOSE |
281.15 |
| VOLUME |
16789 |
| 52-Week high |
288.00 |
| 52-Week low |
183.75 |
| P/E |
11.23 |
| Mkt Cap.(Rs cr) |
3,936 |
| Buy Price |
283.30 |
| Buy Qty |
1.00 |
| Sell Price |
284.00 |
| Sell Qty |
1100.00 |
| OPEN |
283.50 |
| PREVIOUS CLOSE |
281.75 |
| VOLUME |
213411 |
| 52-Week high |
288.40 |
| 52-Week low |
183.20 |
| P/E |
11.23 |
| Mkt Cap.(Rs cr) |
3,936 |
| Buy Price |
282.65 |
| Buy Qty |
10.00 |
| Sell Price |
282.95 |
| Sell Qty |
14.00 |
| OPEN |
282.00 |
| CLOSE |
281.15 |
| VOLUME |
16789 |
| 52-Week high |
288.00 |
| 52-Week low |
183.75 |
| P/E |
11.23 |
| Mkt Cap.(Rs cr) |
3,936 |
| Buy Price |
283.30 |
| Buy Qty |
1.00 |
| Sell Price |
284.00 |
| Sell Qty |
1100.00 |
| OPEN |
283.50 |
| PREVIOUS CLOSE |
281.75 |
| VOLUME |
213411 |
| 52-Week high |
288.40 |
| 52-Week low |
183.20 |
| P/E |
11.23 |
| Mkt Cap.(Rs cr) |
3936.24 |
| Buy Price |
282.65 |
| Buy Qty |
10.00 |
| Sell Price |
282.95 |
| Sell Qty |
14.00 |
Kirloskar Ferrous Industries Ltd. (KIRLFER) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 10-08-2022 |
AMBAR GAUTAM KULKARNI |
BSE |
SELL |
774660 |
212.53 |
| 10-08-2022 |
JYOTSNA GAUTAM KULKARNI |
BSE |
SELL |
1549320 |
212.50 |
| 10-08-2022 |
NIHAL GAUTAM KULKARNI |
BSE |
SELL |
774660 |
212.73 |
| 10-08-2022 |
NIPPON INDIA MUTUAL FUND |
BSE |
BUY |
1500000 |
212.50 |
| 31-01-2022 |
CYBAGE SOFTWARE PRIVATE LIMITED |
NSE |
BUY |
925000 |
212.49 |
| 25-10-2019 |
HDFC MUTUAL FUND |
BSE |
BUY |
1000000 |
60.00 |
| 13-04-2018 |
QUEST INVESTMENT ADVISORS PRIVATE L
IMITED |
BSE |
SELL |
1451735 |
89.07 |
| 13-04-2018 |
HDFC MUTUAL FUND |
BSE |
BUY |
1700000 |
89.05 |
| 10-05-2017 |
PIVOTAL BUSINESS MANAGERS LLP |
BSE |
BUY |
750000 |
96.00 |
| 12-11-2014 |
QUEST INVESTMENT ADVISORS PVT- PMS
MULTI |
BSE |
BUY |
1171223 |
67.00 |
| 10-06-2014 |
ICICI PRUDENTIAL MUTUAL FUND |
BSE |
SELL |
782567 |
38.00 |
| 22-05-2014 |
ARUN NAHAR |
BSE |
BUY |
2174897 |
29.75 |
| 22-05-2014 |
ALPNA ENTERPRISES |
BSE |
SELL |
2174897 |
29.75 |
| 27-03-2014 |
HARMONY ADVISORY SERVICES LLP |
BSE |
BUY |
737000 |
22.75 |
| 27-03-2014 |
ANVIL FINTRADE PRIVATE LIMITED |
BSE |
SELL |
737000 |
22.75 |
| 26-03-2013 |
ALPNA ENTERPRISES |
BSE |
BUY |
960000 |
21.00 |
| 15-01-2013 |
ICICI PRUDENTIAL MUTUAL FUND A/C DI
SCOVERY FUND |
BSE |
SELL |
4100000 |
30.00 |
| 15-01-2013 |
ICICI PRUDENTIAL MUTUAL FUND A/C EM
ERGING STAR |
BSE |
SELL |
1764677 |
30.00 |
| 07-11-2012 |
IFCI LTD. |
BSE |
SELL |
1915613 |
29.50 |
| 07-11-2012 |
ANVIL FINTRADE PRIVATE LIMITED |
BSE |
BUY |
1100000 |
29.50 |
Quick Links for Kirloskar Ferrous Industries:
