Kirloskar Ferrous Industries Ltd.
BSE: 500245 |
Sector: Metals & Mining |
NSE: KIRLFER |
ISIN Code: INE884B01025 |
BSE
00:00 | 21 Jan
|
147.90
|
-9.45 (-6.01%)
|
OPEN
158.85
|
HIGH
159.50
|
LOW
147.00
|
NSE
00:00 | 21 Jan
|
148.80
|
-7.95 (-5.07%)
|
OPEN
160.00
|
HIGH
160.80
|
LOW
147.00
|
OPEN |
158.85 |
PREVIOUS CLOSE |
157.35 |
VOLUME |
32913 |
52-Week high |
159.50 |
52-Week low |
37.20 |
P/E |
15.82 |
Mkt Cap.(Rs cr) |
2,045 |
Buy Price |
148.00 |
Buy Qty |
25.00 |
Sell Price |
153.50 |
Sell Qty |
135.00 |
OPEN |
160.00 |
PREVIOUS CLOSE |
156.75 |
VOLUME |
170742 |
52-Week high |
160.80 |
52-Week low |
37.00 |
P/E |
15.82 |
Mkt Cap.(Rs cr) |
2,045 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
148.80 |
Sell Qty |
3.00 |
OPEN |
158.85 |
CLOSE |
157.35 |
VOLUME |
32913 |
52-Week high |
159.50 |
52-Week low |
37.20 |
P/E |
15.82 |
Mkt Cap.(Rs cr) |
2,045 |
Buy Price |
148.00 |
Buy Qty |
25.00 |
Sell Price |
153.50 |
Sell Qty |
135.00 |
OPEN |
160.00 |
PREVIOUS CLOSE |
156.75 |
VOLUME |
170742 |
52-Week high |
160.80 |
52-Week low |
37.00 |
P/E |
15.82 |
Mkt Cap.(Rs cr) |
2045.16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
148.80 |
Sell Qty |
3.00 |
Kirloskar Ferrous Industries Ltd. (KIRLFER) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
25-10-2019 |
HDFC MUTUAL FUND |
BSE |
BUY |
1000000 |
60.00 |
13-04-2018 |
QUEST INVESTMENT ADVISORS PRIVATE L IMITED |
BSE |
SELL |
1451735 |
89.07 |
13-04-2018 |
HDFC MUTUAL FUND |
BSE |
BUY |
1700000 |
89.05 |
10-05-2017 |
PIVOTAL BUSINESS MANAGERS LLP |
BSE |
BUY |
750000 |
96.00 |
12-11-2014 |
QUEST INVESTMENT ADVISORS PVT- PMS MULTI |
BSE |
BUY |
1171223 |
67.00 |
10-06-2014 |
ICICI PRUDENTIAL MUTUAL FUND |
BSE |
SELL |
782567 |
38.00 |
22-05-2014 |
ALPNA ENTERPRISES |
BSE |
SELL |
2174897 |
29.75 |
22-05-2014 |
ARUN NAHAR |
BSE |
BUY |
2174897 |
29.75 |
27-03-2014 |
ANVIL FINTRADE PRIVATE LIMITED |
BSE |
SELL |
737000 |
22.75 |
27-03-2014 |
HARMONY ADVISORY SERVICES LLP |
BSE |
BUY |
737000 |
22.75 |
26-03-2013 |
ALPNA ENTERPRISES |
BSE |
BUY |
960000 |
21.00 |
15-01-2013 |
ICICI PRUDENTIAL MUTUAL FUND A/C EM ERGING STAR |
BSE |
SELL |
1764677 |
30.00 |
15-01-2013 |
ICICI PRUDENTIAL MUTUAL FUND A/C DI SCOVERY FUND |
BSE |
SELL |
4100000 |
30.00 |
07-11-2012 |
ANVIL FINTRADE PRIVATE LIMITED |
BSE |
BUY |
1100000 |
29.50 |
07-11-2012 |
IFCI LTD. |
BSE |
SELL |
1915613 |
29.50 |
24-09-2009 |
ATUL CHANDRAKANT KIRLOSKAR |
BSE |
BUY |
1216667 |
23.80 |
24-09-2009 |
KIRLOSKAR SYSTEMS LIMITED |
BSE |
SELL |
3650000 |
23.80 |
24-09-2009 |
RAHUL CHANDRAKANT KIRLOSKAR |
BSE |
BUY |
1216667 |
23.80 |
24-09-2009 |
GAUTAM ACHYUT KULKARNI |
BSE |
BUY |
1216666 |
23.80 |
Quick Links for Kirloskar Ferrous Industries: