You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLFER ISIN Code: INE884B01025
BSE 00:00 | 01 Dec 224.05 1.00
(0.45%)
OPEN

224.80

HIGH

226.95

LOW

220.60

NSE 00:00 | 01 Dec 224.35 0.60
(0.27%)
OPEN

225.90

HIGH

227.50

LOW

220.45

OPEN 224.80
PREVIOUS CLOSE 223.05
VOLUME 9794
52-Week high 313.75
52-Week low 113.10
P/E 6.05
Mkt Cap.(Rs cr) 3,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.80
CLOSE 223.05
VOLUME 9794
52-Week high 313.75
52-Week low 113.10
P/E 6.05
Mkt Cap.(Rs cr) 3,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Ferrous Industries Ltd. (KIRLFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 224.80 226.95 220.60 224.05 9794 542
30-11-2021 233.00 233.00 218.50 223.05 9907 807
29-11-2021 220.60 230.05 209.10 227.90 32063 1802
26-11-2021 240.00 241.05 220.05 224.40 76822 3216
25-11-2021 234.00 235.60 228.35 234.55 31186 987
24-11-2021 232.00 233.75 224.15 227.60 9501 674
23-11-2021 222.20 230.85 219.80 229.60 38153 2976
22-11-2021 211.55 221.80 209.30 219.70 54116 1641
18-11-2021 224.95 224.95 210.00 213.05 28094 1989
17-11-2021 226.70 227.00 221.00 221.80 43208 1959
16-11-2021 235.00 235.00 225.40 226.95 30016 849
15-11-2021 235.05 241.40 233.00 233.95 23302 950
12-11-2021 233.80 240.55 232.30 239.45 18129 965
11-11-2021 235.95 236.80 228.85 231.50 21086 938
10-11-2021 238.00 238.45 234.00 235.45 5344 317
09-11-2021 236.75 240.00 234.55 236.85 15082 546
08-11-2021 232.80 239.50 231.25 236.00 12813 705
04-11-2021 229.35 235.45 229.35 234.35 9687 509
03-11-2021 239.00 239.00 226.30 227.85 13005 951
02-11-2021 231.00 237.70 230.80 234.80 19445 888

Back to Top

.