You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLOSFERR ISIN Code: INE884B01025
BSE 00:00 | 20 Jul 81.40 -0.60
(-0.73%)
OPEN

82.00

HIGH

83.05

LOW

81.00

NSE 05:30 | 01 Jan Kirloskar Ferrous Industries Ltd
OPEN 82.00
PREVIOUS CLOSE 82.00
VOLUME 26086
52-Week high 121.90
52-Week low 72.00
P/E 28.66
Mkt Cap.(Rs cr) 1,118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 82.00
VOLUME 26086
52-Week high 121.90
52-Week low 72.00
P/E 28.66
Mkt Cap.(Rs cr) 1,118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Ferrous Industries Ltd. (KIRLOSFERR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 82.00 83.05 81.00 81.40 26086 177
19-07-2018 83.80 84.50 82.00 82.00 20007 160
18-07-2018 87.80 87.80 82.50 83.80 27300 179
17-07-2018 82.45 86.55 82.00 85.95 41385 425
16-07-2018 86.50 87.70 82.00 82.45 42164 315
13-07-2018 87.60 87.80 86.00 86.30 18692 187
12-07-2018 90.05 91.70 87.00 87.70 383290 356
11-07-2018 89.65 90.80 88.45 90.25 28048 162
10-07-2018 89.35 90.85 89.35 90.25 23195 239
09-07-2018 90.10 92.65 89.20 90.05 8608 85
06-07-2018 89.20 90.95 89.20 90.05 18327 117
05-07-2018 90.80 93.60 89.50 90.15 21888 199
04-07-2018 89.30 92.00 89.25 91.45 18965 131
03-07-2018 89.20 90.80 89.20 90.00 36111 137
02-07-2018 89.55 90.70 89.25 90.30 16633 118
29-06-2018 89.65 90.90 89.00 90.05 82719 155
28-06-2018 90.00 91.00 88.50 90.25 40296 230
27-06-2018 90.10 90.85 89.15 90.00 112945 344
26-06-2018 89.50 90.50 88.65 89.95 69456 248
25-06-2018 90.45 90.95 90.00 90.00 19642 100

Back to Top