You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLFER ISIN Code: INE884B01025
BSE 00:00 | 20 Oct 89.05 -0.05
(-0.06%)
OPEN

91.15

HIGH

92.35

LOW

89.00

NSE 00:00 | 20 Oct 89.85 0.70
(0.79%)
OPEN

91.25

HIGH

92.55

LOW

89.10

OPEN 91.15
PREVIOUS CLOSE 89.10
VOLUME 15102
52-Week high 97.00
52-Week low 37.20
P/E 15.99
Mkt Cap.(Rs cr) 1,229
Buy Price 89.70
Buy Qty 25.00
Sell Price 90.90
Sell Qty 300.00
OPEN 91.15
CLOSE 89.10
VOLUME 15102
52-Week high 97.00
52-Week low 37.20
P/E 15.99
Mkt Cap.(Rs cr) 1,229
Buy Price 89.70
Buy Qty 25.00
Sell Price 90.90
Sell Qty 300.00

Kirloskar Ferrous Industries Ltd. (KIRLFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 91.15 92.35 89.00 89.05 15102 292
19-10-2020 89.45 90.00 87.00 89.10 11370 289
16-10-2020 89.75 90.40 89.05 89.70 1675 48
15-10-2020 89.20 91.00 88.95 90.35 6973 163
14-10-2020 89.00 91.65 88.50 91.00 628 67
13-10-2020 90.30 90.30 88.10 89.05 3622 43
12-10-2020 92.90 94.05 90.75 91.00 7443 145
09-10-2020 92.50 93.00 90.00 91.25 5663 66
08-10-2020 89.90 91.95 89.90 91.55 6107 281
07-10-2020 90.00 90.00 89.00 89.90 4795 28
06-10-2020 90.10 90.90 90.00 90.00 6184 37
05-10-2020 90.25 91.75 89.00 90.55 7937 68
01-10-2020 91.70 92.00 88.50 90.25 7825 326
30-09-2020 87.65 91.20 87.65 89.90 12090 523
29-09-2020 86.10 88.50 85.00 88.15 2108 118
28-09-2020 87.00 88.70 86.70 88.15 5727 175
25-09-2020 83.75 86.10 83.75 86.05 2679 232
24-09-2020 82.35 85.50 81.10 84.90 6147 144
23-09-2020 84.05 84.90 83.05 84.90 497 58
22-09-2020 83.65 84.90 81.30 84.85 17373 220

Back to Top

.