You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLOSFERR ISIN Code: INE884B01025
BSE 14:41 | 24 Jun 78.75 -0.70
(-0.88%)
OPEN

78.75

HIGH

79.90

LOW

78.75

NSE 05:30 | 01 Jan Kirloskar Ferrous Industries Ltd
OPEN 78.75
PREVIOUS CLOSE 79.45
VOLUME 6679
52-Week high 104.40
52-Week low 77.00
P/E 11.04
Mkt Cap.(Rs cr) 1,084
Buy Price 78.75
Buy Qty 8.00
Sell Price 79.00
Sell Qty 38.00
OPEN 78.75
CLOSE 79.45
VOLUME 6679
52-Week high 104.40
52-Week low 77.00
P/E 11.04
Mkt Cap.(Rs cr) 1,084
Buy Price 78.75
Buy Qty 8.00
Sell Price 79.00
Sell Qty 38.00

Kirloskar Ferrous Industries Ltd. (KIRLOSFERR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2019 80.70 80.70 78.65 79.45 6010 57
20-06-2019 78.15 80.45 77.50 80.00 22391 336
19-06-2019 79.00 79.65 77.00 78.95 47542 604
18-06-2019 80.80 80.80 78.00 79.80 13056 162
17-06-2019 79.50 81.90 78.50 81.05 19053 195
14-06-2019 82.00 82.00 79.00 79.55 19107 174
13-06-2019 80.35 81.75 80.10 81.55 6884 88
12-06-2019 81.75 83.35 80.10 80.85 54051 244
11-06-2019 82.50 83.35 80.00 81.40 40347 546
10-06-2019 84.50 85.50 82.00 82.25 33089 179
07-06-2019 85.95 86.00 83.50 84.25 65021 193
06-06-2019 87.05 87.85 84.00 84.20 57147 239
04-06-2019 88.00 88.75 86.00 86.85 43626 188
03-06-2019 86.40 90.00 86.05 87.75 40852 222
31-05-2019 89.30 90.40 88.10 88.40 14462 115
30-05-2019 92.50 92.50 88.50 88.85 14648 163
29-05-2019 92.20 92.20 89.25 90.40 42811 557
28-05-2019 92.30 95.65 91.30 91.80 40392 202
27-05-2019 96.45 97.55 92.45 93.45 52452 263
24-05-2019 89.75 95.35 89.70 94.80 43803 232

Back to Top