You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLFER ISIN Code: INE884B01025
BSE 00:00 | 21 Jan 207.35 -5.30
(-2.49%)
OPEN

213.65

HIGH

214.05

LOW

206.50

NSE 00:00 | 21 Jan 207.55 -5.15
(-2.42%)
OPEN

212.60

HIGH

214.15

LOW

206.00

OPEN 213.65
PREVIOUS CLOSE 212.65
VOLUME 12726
52-Week high 313.75
52-Week low 143.00
P/E 5.61
Mkt Cap.(Rs cr) 2,876
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.65
CLOSE 212.65
VOLUME 12726
52-Week high 313.75
52-Week low 143.00
P/E 5.61
Mkt Cap.(Rs cr) 2,876
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Ferrous Industries Ltd. (KIRLFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 213.65 214.05 206.50 207.35 12726 893
20-01-2022 211.75 214.45 210.70 212.65 22144 1291
19-01-2022 214.05 216.55 209.00 210.15 24639 1159
18-01-2022 220.65 220.65 213.85 214.60 16711 948
17-01-2022 221.00 221.00 213.30 217.85 26393 1758
14-01-2022 217.25 217.75 211.30 216.30 44988 2372
13-01-2022 219.90 219.90 215.80 217.95 36735 2859
12-01-2022 212.10 218.80 212.10 215.75 52196 4745
11-01-2022 209.95 212.50 208.80 211.45 53972 3063
10-01-2022 209.40 212.15 209.35 210.15 57773 1725
07-01-2022 208.65 213.65 208.35 209.50 53972 1239
06-01-2022 209.95 212.75 206.25 207.10 39785 1913
05-01-2022 211.70 211.70 207.00 208.85 20599 894
04-01-2022 208.85 210.30 207.65 209.00 8373 467
03-01-2022 212.25 212.25 206.75 208.70 54834 2653
31-12-2021 218.00 218.35 211.00 212.10 26424 1082
30-12-2021 210.00 218.25 204.95 213.35 65162 2434
29-12-2021 200.00 208.50 200.00 202.95 23893 920
28-12-2021 201.95 205.70 199.60 204.75 20284 811
27-12-2021 198.40 203.00 193.45 199.25 30516 1141

Back to Top

.