You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01020
BSE 14:47 | 20 Jan 484.70 1.25
(0.26%)
OPEN

489.00

HIGH

489.00

LOW

478.35

NSE 05:30 | 01 Jan Kirloskar Pneumatic Company Ltd
OPEN 489.00
PREVIOUS CLOSE 483.45
VOLUME 6760
52-Week high 513.85
52-Week low 162.65
P/E 38.05
Mkt Cap.(Rs cr) 3,121
Buy Price 483.05
Buy Qty 16.00
Sell Price 484.40
Sell Qty 1.00
OPEN 489.00
CLOSE 483.45
VOLUME 6760
52-Week high 513.85
52-Week low 162.65
P/E 38.05
Mkt Cap.(Rs cr) 3,121
Buy Price 483.05
Buy Qty 16.00
Sell Price 484.40
Sell Qty 1.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 486.75 493.00 475.10 483.45 15799 733
18-01-2022 513.80 513.80 480.00 483.75 87499 1456
17-01-2022 480.00 513.85 480.00 508.45 120263 1380
14-01-2022 456.55 485.00 456.55 477.15 61837 1106
13-01-2022 447.00 469.70 442.30 454.00 112375 1560
12-01-2022 444.00 444.00 429.05 440.20 123226 553
11-01-2022 439.20 439.20 428.80 435.80 17786 544
10-01-2022 438.50 438.50 426.25 434.45 31766 437
07-01-2022 429.05 437.00 426.00 431.55 29458 430
06-01-2022 436.40 436.40 423.00 429.05 7815 440
05-01-2022 430.45 432.40 422.85 427.80 13970 287
04-01-2022 430.00 434.90 419.90 430.70 36652 463
03-01-2022 432.00 434.40 424.90 431.70 23512 376
31-12-2021 435.75 436.50 421.15 428.90 51660 396
30-12-2021 429.00 437.85 422.00 427.20 9771 218
29-12-2021 441.50 443.95 427.00 429.05 37109 442
28-12-2021 437.55 442.25 418.00 441.80 84972 641
27-12-2021 420.05 439.95 420.05 436.15 7306 155
24-12-2021 436.00 437.00 428.00 430.20 15971 225
23-12-2021 433.00 439.00 429.00 430.20 14479 193

Back to Top

.