You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01012
BSE 11:11 | 16 Jul 933.00 -12.10
(-1.28%)
OPEN

988.00

HIGH

988.00

LOW

910.15

NSE 05:30 | 01 Jan Kirloskar Pneumatic Company Ltd
OPEN 988.00
PREVIOUS CLOSE 945.10
VOLUME 853
52-Week high 1190.00
52-Week low 724.00
P/E 37.85
Mkt Cap.(Rs cr) 1,852
Buy Price 926.10
Buy Qty 1.00
Sell Price 936.00
Sell Qty 5.00
OPEN 988.00
CLOSE 945.10
VOLUME 853
52-Week high 1190.00
52-Week low 724.00
P/E 37.85
Mkt Cap.(Rs cr) 1,852
Buy Price 926.10
Buy Qty 1.00
Sell Price 936.00
Sell Qty 5.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 962.00 962.00 931.10 945.10 12852 82
12-07-2018 930.20 970.00 930.20 945.20 922 103
11-07-2018 970.00 977.00 929.00 948.95 1219 111
10-07-2018 969.00 980.00 958.05 967.70 3859 363
09-07-2018 926.00 999.80 926.00 957.10 7307 441
06-07-2018 851.55 999.80 851.50 923.10 17424 1118
05-07-2018 854.05 860.10 854.00 857.75 1364 24
04-07-2018 836.65 875.90 836.60 874.60 285 26
03-07-2018 849.00 874.00 834.05 843.20 1544 64
02-07-2018 857.00 864.00 834.25 858.05 890 69
29-06-2018 840.00 875.00 830.00 866.60 687 65
28-06-2018 823.00 849.90 823.00 834.95 2878 70
27-06-2018 840.00 850.00 822.00 831.75 1441 93
26-06-2018 875.05 875.05 845.00 848.55 2954 172
25-06-2018 870.00 889.00 866.00 888.45 128 36
22-06-2018 874.00 889.00 860.00 878.60 1352 82
21-06-2018 890.00 899.80 856.30 882.70 1231 97
20-06-2018 897.95 897.95 875.25 885.55 323 30
19-06-2018 881.25 899.90 874.00 894.35 1000 67
18-06-2018 905.00 905.00 885.00 897.20 891 74

Back to Top