You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01020
BSE 09:50 | 22 Oct 115.15 2.95
(2.63%)
OPEN

118.10

HIGH

118.10

LOW

114.90

NSE 05:30 | 01 Jan Kirloskar Pneumatic Company Ltd
OPEN 118.10
PREVIOUS CLOSE 112.20
VOLUME 9584
52-Week high 177.40
52-Week low 80.00
P/E 16.66
Mkt Cap.(Rs cr) 739
Buy Price 115.15
Buy Qty 100.00
Sell Price 115.85
Sell Qty 25.00
OPEN 118.10
CLOSE 112.20
VOLUME 9584
52-Week high 177.40
52-Week low 80.00
P/E 16.66
Mkt Cap.(Rs cr) 739
Buy Price 115.15
Buy Qty 100.00
Sell Price 115.85
Sell Qty 25.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 115.00 125.00 110.25 112.20 2535974 421
20-10-2020 113.50 114.80 112.00 112.80 8985 106
19-10-2020 111.95 116.00 111.90 113.50 25087 224
16-10-2020 107.10 111.80 107.00 109.95 14958 99
15-10-2020 109.25 111.75 107.00 107.10 13993 102
14-10-2020 108.90 110.95 107.00 109.25 8542 84
13-10-2020 108.50 109.95 106.20 107.10 4417 74
12-10-2020 110.00 112.75 107.00 108.50 9333 119
09-10-2020 111.90 111.90 108.00 109.25 13740 86
08-10-2020 112.80 113.70 109.00 110.15 10416 73
07-10-2020 111.05 113.90 109.80 110.55 77326 148
06-10-2020 115.20 116.95 110.20 111.05 47536 238
05-10-2020 115.10 118.00 115.10 115.70 53953 336
01-10-2020 106.90 114.90 104.00 112.20 537476 684
30-09-2020 103.65 105.70 102.00 105.05 124485 173
29-09-2020 107.00 107.00 101.90 102.00 49686 214
28-09-2020 104.90 104.90 100.15 104.65 17443 137
25-09-2020 101.00 103.70 98.20 99.75 52400 257
24-09-2020 103.15 103.90 99.00 99.95 170672 342
23-09-2020 108.50 108.50 103.75 104.05 26120 151

Back to Top

.