You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01020
BSE 15:52 | 29 Nov 415.30 -14.95
(-3.47%)
OPEN

426.00

HIGH

438.90

LOW

406.50

NSE 05:30 | 01 Jan Kirloskar Pneumatic Company Ltd
OPEN 426.00
PREVIOUS CLOSE 430.25
VOLUME 67689
52-Week high 465.00
52-Week low 135.35
P/E 32.60
Mkt Cap.(Rs cr) 2,675
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.30
Sell Qty 90.00
OPEN 426.00
CLOSE 430.25
VOLUME 67689
52-Week high 465.00
52-Week low 135.35
P/E 32.60
Mkt Cap.(Rs cr) 2,675
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.30
Sell Qty 90.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 441.00 465.00 421.05 430.25 162806 1794
25-11-2021 406.80 450.00 400.25 442.45 230187 2695
24-11-2021 390.00 404.00 385.95 395.40 49613 491
23-11-2021 385.05 395.50 378.50 386.55 679642 384
22-11-2021 388.00 392.90 374.00 384.50 27616 727
18-11-2021 399.70 399.70 379.95 387.50 11727 249
17-11-2021 399.00 405.30 388.00 393.20 17523 321
16-11-2021 408.15 416.60 381.15 390.65 663892 787
15-11-2021 423.85 432.00 405.95 410.10 17303 411
12-11-2021 407.05 416.65 407.00 412.15 8896 194
11-11-2021 403.55 417.70 403.55 414.85 48601 521
10-11-2021 411.75 415.00 395.35 412.50 22631 424
09-11-2021 399.05 415.00 399.05 410.80 37923 563
08-11-2021 408.00 408.00 395.00 398.70 522389 302
04-11-2021 405.00 405.00 392.40 401.05 25011 380
03-11-2021 392.20 405.05 364.00 389.65 136642 296
02-11-2021 404.00 409.30 390.10 399.50 14045 337
01-11-2021 401.00 417.00 400.00 404.10 60750 646
29-10-2021 386.00 410.00 382.05 400.00 560691 762
28-10-2021 399.80 402.00 380.00 384.30 21597 355

Back to Top

.