You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01020
BSE 00:00 | 17 Jun 183.95 -1.10
(-0.59%)
OPEN

185.10

HIGH

187.95

LOW

183.05

NSE 05:30 | 01 Jan Kirloskar Pneumatic Company Ltd
OPEN 185.10
PREVIOUS CLOSE 185.05
VOLUME 1810
52-Week high 206.65
52-Week low 137.50
P/E 21.39
Mkt Cap.(Rs cr) 1,181
Buy Price 180.00
Buy Qty 3.00
Sell Price 189.80
Sell Qty 140.00
OPEN 185.10
CLOSE 185.05
VOLUME 1810
52-Week high 206.65
52-Week low 137.50
P/E 21.39
Mkt Cap.(Rs cr) 1,181
Buy Price 180.00
Buy Qty 3.00
Sell Price 189.80
Sell Qty 140.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 185.10 187.95 183.05 183.95 1810 20
14-06-2019 187.05 189.85 184.20 185.05 13244 57
13-06-2019 185.05 195.00 184.35 191.15 9130 55
12-06-2019 185.10 186.80 184.25 185.10 4729 30
11-06-2019 185.10 186.45 185.05 185.05 2073 17
10-06-2019 185.15 186.00 183.50 185.05 9170 20
07-06-2019 185.20 186.75 185.05 185.20 1100 20
06-06-2019 189.00 189.00 184.80 184.85 3807 44
04-06-2019 185.20 186.70 184.75 185.00 78613 48
03-06-2019 183.05 187.00 183.05 185.05 4572 30
31-05-2019 185.10 186.00 185.05 186.00 7917 20
30-05-2019 187.90 187.90 184.50 185.20 18296 37
29-05-2019 187.00 189.00 185.05 185.05 10306 70
28-05-2019 189.00 189.40 185.05 185.40 1527 36
27-05-2019 185.00 199.95 185.00 185.95 11302 97
24-05-2019 185.10 186.00 183.50 185.85 9005 40
23-05-2019 189.00 189.00 182.10 182.50 14155 40
22-05-2019 189.90 189.90 185.05 185.10 2592 19
21-05-2019 186.15 188.95 185.95 186.00 14124 56
20-05-2019 185.10 196.85 180.05 195.40 43985 108

Back to Top