You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 23 Oct 608.00 -1.40
(-0.23%)
OPEN

620.20

HIGH

624.75

LOW

608.00

NSE 00:00 | 23 Oct 611.05 0.35
(0.06%)
OPEN

625.05

HIGH

636.95

LOW

605.10

OPEN 620.20
PREVIOUS CLOSE 609.40
VOLUME 523
52-Week high 799.80
52-Week low 355.00
P/E 10.19
Mkt Cap.(Rs cr) 590
Buy Price 608.50
Buy Qty 2.00
Sell Price 664.00
Sell Qty 1.00
OPEN 620.20
CLOSE 609.40
VOLUME 523
52-Week high 799.80
52-Week low 355.00
P/E 10.19
Mkt Cap.(Rs cr) 590
Buy Price 608.50
Buy Qty 2.00
Sell Price 664.00
Sell Qty 1.00

Kirloskar Industries Ltd. (KIRLOSIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-04-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE SELL 231453 350.00
07-04-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 77200 350.00
07-04-2014 GAUTAM ACHYUT KULKARNI BSE BUY 77200 350.00
07-04-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 77300 350.00
25-03-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE BUY 224945 290.00
25-03-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 289.87
25-03-2014 INDIA CAPITAL OPPORTUNITIES I lTD BSE SELL 512223 290.01
25-03-2014 GAUTAM ACHYUT KULKARNI BSE BUY 100000 290.00
25-03-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 290.00
04-06-2013 GAUTAM ACHYUT KULKARNI BSE BUY 55124 310.01
04-06-2013 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
04-06-2013 KIRLOSKAR INTEGRATED TECHNOLOGIES L
IMITED
BSE SELL 165394 310.01
04-06-2013 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
26-02-2013 CHETAN R.SHAH BSE SELL 67590 404.07
20-05-2011 POOJA CREDITS PRIVATE LIMITED BSE SELL 850004 301.75
20-05-2011 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 1045375 301.75
20-05-2011 ALPANA KIRLOSKAR BSE BUY 469648 301.75
20-05-2011 KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED
BSE SELL 3695063 301.75
20-05-2011 JYOTSNA GAUTAM KULKARNI BSE BUY 469648 301.75
20-05-2011 GAUTAM ACHYUT KULKARNI BSE BUY 1045373 301.75
.