You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 18 Oct 683.50 18.50
(2.78%)
OPEN

653.15

HIGH

685.05

LOW

653.15

NSE 00:00 | 18 Oct 668.20 7.75
(1.17%)
OPEN

655.50

HIGH

670.00

LOW

655.50

OPEN 653.15
PREVIOUS CLOSE 665.00
VOLUME 22
52-Week high 1043.95
52-Week low 627.00
P/E 13.94
Mkt Cap.(Rs cr) 664
Buy Price 657.00
Buy Qty 3.00
Sell Price 694.90
Sell Qty 10.00
OPEN 653.15
CLOSE 665.00
VOLUME 22
52-Week high 1043.95
52-Week low 627.00
P/E 13.94
Mkt Cap.(Rs cr) 664
Buy Price 657.00
Buy Qty 3.00
Sell Price 694.90
Sell Qty 10.00

Kirloskar Industries Ltd. (KIRLOSIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-04-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE SELL 231453 350.00
07-04-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 77200 350.00
07-04-2014 GAUTAM ACHYUT KULKARNI BSE BUY 77200 350.00
07-04-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 77300 350.00
25-03-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE BUY 224945 290.00
25-03-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 289.87
25-03-2014 INDIA CAPITAL OPPORTUNITIES I lTD BSE SELL 512223 290.01
25-03-2014 GAUTAM ACHYUT KULKARNI BSE BUY 100000 290.00
25-03-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 290.00
04-06-2013 GAUTAM ACHYUT KULKARNI BSE BUY 55124 310.01
04-06-2013 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
04-06-2013 KIRLOSKAR INTEGRATED TECHNOLOGIES L
IMITED
BSE SELL 165394 310.01
04-06-2013 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
26-02-2013 CHETAN R.SHAH BSE SELL 67590 404.07
20-05-2011 ARTI ATUL KIRLOSKAR BSE BUY 469648 301.75
20-05-2011 POOJA CREDITS PRIVATE LIMITED BSE SELL 850004 301.75
20-05-2011 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 1045375 301.75
20-05-2011 ALPANA KIRLOSKAR BSE BUY 469648 301.75
20-05-2011 KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED
BSE SELL 3695063 301.75
20-05-2011 JYOTSNA GAUTAM KULKARNI BSE BUY 469648 301.75