You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 29 Sep 1724.20 43.65
(2.60%)
OPEN

1666.00

HIGH

1749.85

LOW

1666.00

NSE 00:00 | 29 Sep 1730.40 50.20
(2.99%)
OPEN

1699.20

HIGH

1760.00

LOW

1695.45

OPEN 1666.00
PREVIOUS CLOSE 1680.55
VOLUME 210
52-Week high 1931.00
52-Week low 1182.00
P/E 27.99
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1666.00
CLOSE 1680.55
VOLUME 210
52-Week high 1931.00
52-Week low 1182.00
P/E 27.99
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Industries Ltd. (KIRLOSIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-09-2021 INDIA CAPITAL MANAGEMENT LIMITED A/
C INDIA CAPITAL FUND LIMITED
BSE SELL 216854 1407.09
03-09-2021 ANUJ ANANTRAI SHETH BSE BUY 80000 1407.00
03-09-2021 GAGANDEEP CREDIT CAPITAL PRIVATE LI
MITED
BSE BUY 76984 1407.00
20-07-2021 INDIA CAPITAL MANAGEMENT LIMITED A/
C INDIA CAPITAL FUND LIMITED
NSE SELL 48739 1701.29
07-04-2014 GAUTAM ACHYUT KULKARNI BSE BUY 77200 350.00
07-04-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 77300 350.00
07-04-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE SELL 231453 350.00
07-04-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 77200 350.00
25-03-2014 INDIA CAPITAL OPPORTUNITIES I lTD BSE SELL 512223 290.01
25-03-2014 GAUTAM ACHYUT KULKARNI BSE BUY 100000 290.00
25-03-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 290.00
25-03-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE BUY 224945 290.00
25-03-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 289.87
04-06-2013 KIRLOSKAR INTEGRATED TECHNOLOGIES L
IMITED
BSE SELL 165394 310.01
04-06-2013 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
04-06-2013 GAUTAM ACHYUT KULKARNI BSE BUY 55124 310.01
04-06-2013 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
26-02-2013 CHETAN R.SHAH BSE SELL 67590 404.07
20-05-2011 ALPANA KIRLOSKAR BSE BUY 469648 301.75
20-05-2011 KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED
BSE SELL 3695063 301.75
.