You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Infrastructure
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 14 Jun 787.40 -18.10
(-2.25%)
OPEN

800.05

HIGH

800.05

LOW

785.00

NSE 00:00 | 14 Jun 788.30 -26.65
(-3.27%)
OPEN

800.05

HIGH

818.85

LOW

763.60

OPEN 800.05
PREVIOUS CLOSE 805.50
VOLUME 109
52-Week high 1227.95
52-Week low 725.05
P/E 15.86
Mkt Cap.(Rs cr) 765
Buy Price 785.50
Buy Qty 25.00
Sell Price 820.35
Sell Qty 4.00
OPEN 800.05
CLOSE 805.50
VOLUME 109
52-Week high 1227.95
52-Week low 725.05
P/E 15.86
Mkt Cap.(Rs cr) 765
Buy Price 785.50
Buy Qty 25.00
Sell Price 820.35
Sell Qty 4.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 132.80 -1.37 -1.56 5.82 3.61 10.93 0.64 7.53
Power Grid Corpn 194.60 0.44 1.78 7.04 3.81 4.91 -2.21 29.09
Adani Transmissi 232.35 -0.98 4.19 10.22 12.06 5.73 60.46 582.38
NHPC Ltd 24.50 -0.61 -1.80 10.11 -1.21 -6.49 -5.59 -0.81
Adani Power 48.50 0.31 2.54 18.87 -4.72 -7.00 153.26 61.40
Tata Power Co. 65.15 -1.29 -1.44 3.41 -10.75 -17.90 -15.72 -13.99
Torrent Power 246.95 -1.85 0.33 1.71 -3.48 -2.83 -4.26 37.85
JSW Energy 69.10 -2.26 -1.43 2.75 2.90 -2.61 -3.96 -12.70
CESC 761.35 0.44 -1.16 14.89 4.79 8.81 -2.79 76.73
SJVN 24.90 -0.60 -1.97 4.18 3.11 -2.16 -17.82 -10.11
NLC India 64.10 0.00 -1.31 -1.84 -12.01 -6.15 -24.50 -8.62
Adani Green 42.70 -1.84 -1.61 12.66 10.91 -3.72 (-) (-)
Reliance Infra. 59.30 -5.50 -19.86 -44.94 -52.52 -79.68 -86.38 -89.09
Reliance Power 5.42 -3.90 -12.16 -10.12 -49.68 -80.68 -84.45 -89.67
JP Power Ven. 2.04 -2.39 -10.13 -32.00 2.00 2.00 -39.47 -59.44
Guj Inds. Power 74.05 -0.47 -1.53 7.63 1.02 -5.12 -21.43 -15.85
Kirloskar Indus. 787.40 -2.25 -2.19 5.83 -3.35 -11.53 -33.61 10.13
BF Utilities 185.15 -0.54 -5.39 13.59 -7.24 -9.64 -48.27 -63.96
Rattanindia Pow. 2.00 -2.91 -8.26 -9.91 -32.20 -41.00 -50.74 -81.46
Orient Green 4.25 4.68 1.19 12.14 -6.18 -30.78 -46.47 -62.12