You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Others
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 22 Jun 1188.00 0
(0.00%)
OPEN

1183.00

HIGH

1200.00

LOW

1183.00

NSE 00:00 | 25 Jun 1188.10 -9.85
(-0.82%)
OPEN

1175.00

HIGH

1200.00

LOW

1166.05

OPEN 1183.00
PREVIOUS CLOSE 1188.00
VOLUME 102
52-Week high 1671.00
52-Week low 1159.00
P/E 21.77
Mkt Cap.(Rs cr) 1,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1183.00
CLOSE 1188.00
VOLUME 102
52-Week high 1671.00
52-Week low 1159.00
P/E 21.77
Mkt Cap.(Rs cr) 1,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1183.00 1200.00 1183.00 1188.00 102 5
20-06-2018 1227.95 1227.95 1176.00 1176.00 51 5
19-06-2018 1178.00 1178.00 1178.00 1178.00 10 1
18-06-2018 1180.05 1180.05 1176.00 1178.05 10 4
15-06-2018 1180.20 1186.00 1162.50 1167.90 177 23
14-06-2018 1186.00 1186.00 1186.00 1186.00 1 1
13-06-2018 1245.05 1250.05 1175.00 1220.00 223 26
12-06-2018 1190.05 1195.05 1190.05 1195.05 7 5
11-06-2018 1200.00 1229.90 1200.00 1229.90 24 5
08-06-2018 1175.05 1229.95 1175.05 1229.95 3 2
07-06-2018 1161.20 1228.90 1161.20 1185.00 27 4
06-06-2018 1180.00 1199.95 1180.00 1199.50 3 3
04-06-2018 1255.00 1255.00 1183.00 1197.85 163 20
01-06-2018 1197.00 1262.90 1197.00 1200.00 10 6
31-05-2018 1221.00 1235.00 1196.00 1203.60 17 11
30-05-2018 1208.00 1244.90 1185.00 1194.10 325 43
29-05-2018 1291.00 1291.00 1200.00 1222.85 322 49
28-05-2018 1200.00 1200.00 1180.10 1196.00 24 5
25-05-2018 1171.00 1218.00 1165.00 1200.15 170 14
24-05-2018 1182.35 1221.00 1182.35 1221.00 12 4

Back to Top