You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 30 Sep 1709.10 -15.10
(-0.88%)
OPEN

1715.05

HIGH

1725.00

LOW

1705.25

NSE 00:00 | 30 Sep 1717.05 -13.35
(-0.77%)
OPEN

1717.25

HIGH

1755.00

LOW

1703.30

OPEN 1715.05
PREVIOUS CLOSE 1724.20
VOLUME 154
52-Week high 1931.00
52-Week low 1182.00
P/E 27.75
Mkt Cap.(Rs cr) 1,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1715.05
CLOSE 1724.20
VOLUME 154
52-Week high 1931.00
52-Week low 1182.00
P/E 27.75
Mkt Cap.(Rs cr) 1,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 1715.05 1725.00 1705.25 1709.10 154 67
29-09-2022 1666.00 1749.85 1666.00 1724.20 210 83
28-09-2022 1744.05 1749.90 1673.30 1680.55 146 60
27-09-2022 1712.25 1778.05 1708.00 1750.80 407 140
26-09-2022 1830.00 1830.00 1735.55 1754.30 765 244
23-09-2022 1822.80 1931.00 1757.10 1832.05 5923 1006
22-09-2022 1748.05 1845.00 1701.55 1818.00 4252 676
21-09-2022 1700.10 1810.00 1700.00 1743.80 8238 1153
20-09-2022 1647.10 1688.95 1631.20 1634.55 450 104
19-09-2022 1600.05 1662.50 1600.00 1633.45 380 65
16-09-2022 1612.15 1620.45 1600.00 1601.00 418 65
15-09-2022 1637.85 1651.35 1621.05 1621.05 229 63
14-09-2022 1603.90 1636.15 1600.00 1630.00 336 114
13-09-2022 1623.05 1662.55 1593.95 1627.90 998 142
12-09-2022 1710.00 1716.85 1616.35 1643.60 1678 394
09-09-2022 1590.95 1749.40 1590.95 1702.70 2267 645
08-09-2022 1593.00 1602.00 1563.00 1585.65 775 117
07-09-2022 1609.90 1609.90 1565.05 1596.45 66 12
06-09-2022 1597.00 1598.10 1582.95 1590.85 936 125
05-09-2022 1601.90 1613.00 1555.10 1594.40 116 33

Back to Top

.