You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 26 Jul 1680.75 -21.05
(-1.24%)
OPEN

1702.35

HIGH

1705.90

LOW

1675.00

NSE 00:00 | 26 Jul 1688.95 -14.15
(-0.83%)
OPEN

1700.00

HIGH

1711.10

LOW

1671.10

OPEN 1702.35
PREVIOUS CLOSE 1701.80
VOLUME 521
52-Week high 1975.00
52-Week low 568.00
P/E 60.03
Mkt Cap.(Rs cr) 1,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1702.35
CLOSE 1701.80
VOLUME 521
52-Week high 1975.00
52-Week low 568.00
P/E 60.03
Mkt Cap.(Rs cr) 1,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 1702.35 1705.90 1675.00 1680.75 521 209
23-07-2021 1705.00 1706.40 1690.00 1701.80 158 45
22-07-2021 1680.00 1748.15 1679.45 1705.70 2230 182
20-07-2021 1716.00 1717.50 1656.00 1664.95 1905 311
19-07-2021 1663.30 1708.95 1663.30 1691.25 209 51
16-07-2021 1718.00 1718.00 1637.95 1675.40 787 152
15-07-2021 1726.15 1749.00 1688.00 1695.15 636 185
14-07-2021 1738.00 1780.40 1690.00 1698.35 840 166
13-07-2021 1740.45 1755.00 1720.95 1738.80 201 61
12-07-2021 1745.00 1765.55 1711.00 1744.45 124 82
09-07-2021 1721.30 1749.10 1700.00 1716.35 60 35
08-07-2021 1707.70 1708.90 1689.95 1692.00 105 32
07-07-2021 1725.10 1765.00 1691.35 1709.25 227 83
06-07-2021 1735.65 1770.00 1708.80 1743.70 3613 314
05-07-2021 1746.00 1779.80 1705.10 1726.60 112 55
02-07-2021 1719.70 1731.60 1701.00 1702.75 213 86
01-07-2021 1718.50 1760.00 1705.00 1733.45 303 77
30-06-2021 1750.00 1770.00 1702.95 1723.75 108 57
29-06-2021 1735.00 1780.00 1700.05 1746.35 495 186
28-06-2021 1700.00 1726.80 1670.00 1715.00 257 69

Back to Top

.