You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Infrastructure
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 22 May 788.45 -21.55
(-2.66%)
OPEN

810.00

HIGH

810.00

LOW

786.30

NSE 00:00 | 22 May 795.60 -11.05
(-1.37%)
OPEN

820.95

HIGH

824.80

LOW

786.35

OPEN 810.00
PREVIOUS CLOSE 810.00
VOLUME 32
52-Week high 1291.00
52-Week low 725.05
P/E 15.88
Mkt Cap.(Rs cr) 766
Buy Price 790.00
Buy Qty 1.00
Sell Price 798.95
Sell Qty 5.00
OPEN 810.00
CLOSE 810.00
VOLUME 32
52-Week high 1291.00
52-Week low 725.05
P/E 15.88
Mkt Cap.(Rs cr) 766
Buy Price 790.00
Buy Qty 1.00
Sell Price 798.95
Sell Qty 5.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 810.00 810.00 786.30 788.45 32 8
21-05-2019 824.85 844.00 795.05 810.00 106 28
20-05-2019 809.00 810.00 777.10 805.90 288 56
17-05-2019 750.00 790.00 747.00 774.10 277 65
16-05-2019 735.05 735.05 725.05 727.30 40 6
15-05-2019 740.05 740.05 735.00 736.00 10 5
14-05-2019 744.00 744.00 744.00 744.00 10 1
13-05-2019 770.00 770.00 738.00 750.75 18 8
10-05-2019 770.00 778.00 744.95 745.00 81 29
09-05-2019 742.00 745.60 742.00 742.00 70 12
08-05-2019 754.00 754.00 732.10 737.40 746 107
07-05-2019 782.20 782.20 766.10 771.20 28 10
06-05-2019 789.95 795.00 789.95 791.65 513 9
03-05-2019 750.15 788.00 750.10 773.45 56 14
02-05-2019 775.15 775.15 757.25 757.25 357 31
30-04-2019 785.00 785.00 785.00 785.00 2 2
26-04-2019 800.00 800.00 792.95 793.00 308 37
24-04-2019 805.00 807.00 801.00 801.95 255 60
23-04-2019 790.05 791.05 790.00 791.05 25 6
22-04-2019 800.10 800.10 795.00 795.00 27 5

Back to Top