You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Financials
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 00:00 | 18 Sep 645.00 5.50
(0.86%)
OPEN

625.50

HIGH

646.00

LOW

615.05

NSE 00:00 | 18 Sep 637.05 2.35
(0.37%)
OPEN

634.75

HIGH

647.00

LOW

615.20

OPEN 625.50
PREVIOUS CLOSE 639.50
VOLUME 4099
52-Week high 799.80
52-Week low 355.00
P/E 10.81
Mkt Cap.(Rs cr) 626
Buy Price 633.00
Buy Qty 3.00
Sell Price 645.00
Sell Qty 5.00
OPEN 625.50
CLOSE 639.50
VOLUME 4099
52-Week high 799.80
52-Week low 355.00
P/E 10.81
Mkt Cap.(Rs cr) 626
Buy Price 633.00
Buy Qty 3.00
Sell Price 645.00
Sell Qty 5.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 625.50 646.00 615.05 645.00 4099 153
17-09-2020 658.05 660.00 625.10 639.50 4019 205
16-09-2020 660.40 675.00 646.05 650.00 176 38
15-09-2020 669.00 675.95 667.00 675.00 100 20
14-09-2020 675.00 690.00 648.00 658.85 823 79
11-09-2020 637.70 645.00 624.10 627.35 37 12
10-09-2020 617.00 640.00 617.00 632.65 141 17
09-09-2020 625.00 625.00 600.95 623.25 51 16
08-09-2020 638.00 650.20 625.00 625.00 107 20
07-09-2020 640.00 645.00 637.00 645.00 6 5
04-09-2020 625.85 654.65 625.85 635.80 116 34
03-09-2020 634.00 653.00 634.00 650.00 259 38
02-09-2020 660.00 665.00 622.65 645.45 21 5
01-09-2020 627.00 637.95 615.00 637.95 153 9
31-08-2020 668.00 675.00 621.05 626.15 524 72
28-08-2020 677.70 694.25 645.90 668.00 444 73
27-08-2020 671.00 677.70 667.00 677.70 172 30
26-08-2020 662.00 677.70 658.35 676.85 153 30
25-08-2020 675.85 676.00 663.10 669.05 411 44
24-08-2020 672.00 696.00 662.00 664.65 2969 331

Back to Top