Kirloskar Oil Engines Ltd.
| BSE: 533293 |
Sector: Engineering |
| NSE: KIRLOSENG |
ISIN Code: INE146L01010 |
|
BSE
15:40 | 29 Nov
|
182.50
|
-1.40
(-0.76%)
|
OPEN
184.00
|
HIGH
184.15
|
LOW
177.05
|
|
NSE
15:31 | 29 Nov
|
182.70
|
-1.45
(-0.79%)
|
OPEN
182.05
|
HIGH
184.15
|
LOW
176.45
|
| OPEN |
184.00 |
| PREVIOUS CLOSE |
183.90 |
| VOLUME |
14299 |
| 52-Week high |
277.80 |
| 52-Week low |
106.25 |
| P/E |
13.03 |
| Mkt Cap.(Rs cr) |
2,639 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
182.50 |
| Sell Qty |
5.00 |
| OPEN |
182.05 |
| PREVIOUS CLOSE |
184.15 |
| VOLUME |
68445 |
| 52-Week high |
277.70 |
| 52-Week low |
107.80 |
| P/E |
13.03 |
| Mkt Cap.(Rs cr) |
2,639 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
184.00 |
| CLOSE |
183.90 |
| VOLUME |
14299 |
| 52-Week high |
277.80 |
| 52-Week low |
106.25 |
| P/E |
13.03 |
| Mkt Cap.(Rs cr) |
2,639 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
182.50 |
| Sell Qty |
5.00 |
| OPEN |
182.05 |
| PREVIOUS CLOSE |
184.15 |
| VOLUME |
68445 |
| 52-Week high |
277.70 |
| 52-Week low |
107.80 |
| P/E |
13.03 |
| Mkt Cap.(Rs cr) |
2638.95 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Kirloskar Oil Engines Ltd. (KIRLOSENG) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 20-01-2021 |
NALANDA INDIA FUND LIMITED |
NSE |
SELL |
6000000 |
125.00 |
| 20-01-2021 |
SBI MUTUAL FUND |
NSE |
BUY |
3006957 |
125.00 |
| 20-01-2021 |
SBI MUTUAL FUND |
NSE |
BUY |
2216137 |
125.00 |
| 07-06-2019 |
SBI MUTUAL FUND |
NSE |
BUY |
3100000 |
191.60 |
| 07-06-2019 |
SBI MUTUAL FUND |
NSE |
SELL |
3100000 |
191.60 |
| 21-09-2015 |
KIRLOSKAR INDUSTRIES LIMITED |
NSE |
BUY |
1325000 |
340.01 |
| 21-11-2013 |
KIRLOSKAR INDUSTARIES LIMITED |
NSE |
BUY |
1219512 |
163.46 |
| 21-11-2013 |
AMANSA HOLDINGS PRIVATE LIMITED |
NSE |
SELL |
1358635 |
163.50 |
| 21-11-2013 |
AMANSA HOLDINGS PRIVATE LIMITED |
BSE |
SELL |
2339995 |
163.50 |
| 21-11-2013 |
NALANDA INDIA EQUITY FUND LIMITED |
BSE |
BUY |
892076 |
163.35 |
| 02-08-2013 |
KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED |
NSE |
BUY |
723547 |
172.00 |
| 02-08-2013 |
KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED |
BSE |
BUY |
1292000 |
171.99 |
| 08-02-2013 |
KIRLOSKAR BROTHERS INVESTMENTS LIMI
TED |
BSE |
BUY |
1292000 |
171.99 |
| 15-12-2011 |
KIRLOSKAR INDUSTRIES LIMITED |
BSE |
BUY |
815000 |
139.79 |
| 22-11-2011 |
INDIA CAPITAL FUND LTD |
NSE |
SELL |
1791626 |
140.00 |
| 22-11-2011 |
KIRLOSKAR INDUSTARIES LIMITED |
NSE |
BUY |
2029000 |
139.99 |
| 22-11-2011 |
KIRLOSKAR INDUSTRIES LIMITED |
BSE |
BUY |
1421000 |
140.00 |
| 24-05-2011 |
GAUTAM ACHYUT KULKARNI |
BSE |
SELL |
1833300 |
131.90 |
| 24-05-2011 |
ATUL CHANDRAKANT KIRLOSKAR |
BSE |
SELL |
1833300 |
131.90 |
| 24-05-2011 |
RAHUL CHANDRAKANT KIRLOSKAR |
BSE |
SELL |
1833300 |
131.90 |
Quick Links for Kirloskar Oil Engines:
