You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 00:00 | 27 Nov 114.55 4.45
(4.04%)
OPEN

106.25

HIGH

117.40

LOW

106.25

NSE 00:00 | 27 Nov 114.50 4.45
(4.04%)
OPEN

110.50

HIGH

117.50

LOW

110.05

OPEN 106.25
PREVIOUS CLOSE 110.10
VOLUME 39182
52-Week high 164.15
52-Week low 70.05
P/E 13.18
Mkt Cap.(Rs cr) 1,656
Buy Price 114.55
Buy Qty 300.00
Sell Price 115.00
Sell Qty 100.00
OPEN 106.25
CLOSE 110.10
VOLUME 39182
52-Week high 164.15
52-Week low 70.05
P/E 13.18
Mkt Cap.(Rs cr) 1,656
Buy Price 114.55
Buy Qty 300.00
Sell Price 115.00
Sell Qty 100.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 106.25 117.40 106.25 114.55 39182 1960
26-11-2020 111.50 111.50 109.60 110.10 6563 346
25-11-2020 114.00 114.55 110.35 111.55 34319 804
24-11-2020 114.25 118.00 112.60 113.20 23730 578
23-11-2020 115.80 115.80 108.50 112.30 28630 706
20-11-2020 106.50 111.10 106.50 109.90 18418 426
19-11-2020 108.00 111.45 105.05 108.40 43054 921
18-11-2020 103.00 109.00 102.10 107.25 40148 1168
17-11-2020 102.00 103.50 101.20 103.05 5568 172
14-11-2020 101.95 103.00 101.00 101.80 7040 185
13-11-2020 101.00 101.00 99.35 100.75 8658 274
12-11-2020 100.00 103.50 99.65 100.15 10329 290
11-11-2020 100.00 103.75 99.15 99.90 8916 269
10-11-2020 100.10 100.35 99.55 99.95 6707 225
09-11-2020 100.00 101.10 99.50 100.00 1593 65
06-11-2020 101.00 102.20 99.70 99.90 4936 231
05-11-2020 101.75 101.75 99.85 100.10 2916 135
04-11-2020 101.15 101.30 99.50 100.10 3860 128
03-11-2020 102.40 104.00 99.25 100.40 2353 143
02-11-2020 107.15 107.15 102.10 102.35 4087 152

Back to Top

.