You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 00:00 | 08 Dec 188.10 -2.35
(-1.23%)
OPEN

191.65

HIGH

192.00

LOW

187.80

NSE 00:00 | 08 Dec 188.50 -1.55
(-0.82%)
OPEN

191.00

HIGH

192.35

LOW

187.10

OPEN 191.65
PREVIOUS CLOSE 190.45
VOLUME 26098
52-Week high 277.80
52-Week low 107.65
P/E 13.43
Mkt Cap.(Rs cr) 2,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.65
CLOSE 190.45
VOLUME 26098
52-Week high 277.80
52-Week low 107.65
P/E 13.43
Mkt Cap.(Rs cr) 2,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 191.65 192.00 187.80 188.10 26098 857
07-12-2021 193.50 195.75 188.45 190.45 14850 726
06-12-2021 191.00 197.00 187.00 188.20 42730 1786
03-12-2021 192.15 207.15 182.55 196.40 174884 4833
02-12-2021 188.95 202.25 180.00 192.15 154751 3219
01-12-2021 184.65 190.30 183.50 185.50 5890 555
30-11-2021 182.10 186.60 182.10 182.90 12372 877
29-11-2021 184.00 184.15 177.05 182.95 14299 1031
26-11-2021 195.00 195.00 183.05 183.90 17416 1121
25-11-2021 189.10 191.05 187.75 190.25 42509 754
24-11-2021 187.75 189.75 186.05 187.25 12638 662
23-11-2021 183.00 186.75 179.00 185.25 23750 1452
22-11-2021 192.00 192.25 178.00 183.30 42780 1695
18-11-2021 195.75 196.10 191.00 191.25 7294 343
17-11-2021 197.35 197.45 194.00 196.35 6618 289
16-11-2021 197.95 199.10 193.15 194.70 14433 891
15-11-2021 201.75 202.55 197.05 198.05 9302 265
12-11-2021 201.65 203.35 198.70 200.70 9231 357
11-11-2021 206.00 206.00 199.35 200.80 5975 321
10-11-2021 202.85 205.40 200.90 201.90 17354 618

Back to Top

.