You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 11:08 | 16 Jul 254.75 -5.25
(-2.02%)
OPEN

260.00

HIGH

260.00

LOW

252.00

NSE 11:04 | 16 Jul 253.00 -4.20
(-1.63%)
OPEN

255.05

HIGH

259.00

LOW

250.05

OPEN 260.00
PREVIOUS CLOSE 260.00
VOLUME 1095
52-Week high 450.00
52-Week low 249.00
P/E 24.54
Mkt Cap.(Rs cr) 3,684
Buy Price 254.00
Buy Qty 7.00
Sell Price 254.75
Sell Qty 10.00
OPEN 260.00
CLOSE 260.00
VOLUME 1095
52-Week high 450.00
52-Week low 249.00
P/E 24.54
Mkt Cap.(Rs cr) 3,684
Buy Price 254.00
Buy Qty 7.00
Sell Price 254.75
Sell Qty 10.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 265.00 267.45 259.90 260.00 465 18
12-07-2018 258.50 265.05 258.15 264.75 1845 58
11-07-2018 264.00 264.00 256.15 256.85 818 36
10-07-2018 255.15 263.65 252.00 260.05 1056 44
09-07-2018 260.00 264.90 249.00 255.90 3498 159
06-07-2018 266.95 268.00 260.00 263.45 2894 102
05-07-2018 259.00 263.65 258.05 260.30 452 18
04-07-2018 260.00 265.00 258.00 263.00 293 25
03-07-2018 260.00 267.70 258.00 262.10 1044 90
02-07-2018 261.05 266.00 261.00 263.20 135 22
29-06-2018 263.30 274.90 259.85 263.90 1171 67
28-06-2018 257.80 261.00 249.50 256.15 2482 89
27-06-2018 269.05 271.95 260.05 263.45 1654 65
26-06-2018 286.90 286.90 268.00 269.85 1967 131
25-06-2018 281.20 281.20 270.55 275.50 591 50
22-06-2018 275.05 279.40 270.00 271.20 3656 149
21-06-2018 278.60 281.00 275.95 276.80 2694 80
20-06-2018 284.00 287.35 282.05 282.20 435 32
19-06-2018 288.10 288.10 283.30 283.75 2083 45
18-06-2018 304.00 304.00 288.10 288.10 439 29

Back to Top