You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 00:00 | 15 Oct 171.90 1.10
(0.64%)
OPEN

170.20

HIGH

172.90

LOW

169.50

NSE 00:00 | 15 Oct 172.05 0.60
(0.35%)
OPEN

171.00

HIGH

172.65

LOW

168.40

OPEN 170.20
PREVIOUS CLOSE 170.80
VOLUME 1199
52-Week high 231.00
52-Week low 150.10
P/E 11.32
Mkt Cap.(Rs cr) 2,486
Buy Price 169.05
Buy Qty 25.00
Sell Price 174.20
Sell Qty 45.00
OPEN 170.20
CLOSE 170.80
VOLUME 1199
52-Week high 231.00
52-Week low 150.10
P/E 11.32
Mkt Cap.(Rs cr) 2,486
Buy Price 169.05
Buy Qty 25.00
Sell Price 174.20
Sell Qty 45.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 170.20 172.90 169.50 171.90 1199 25
14-10-2019 170.05 171.00 170.05 170.80 138 9
11-10-2019 175.95 175.95 171.00 172.80 500 71
10-10-2019 172.00 175.00 170.40 170.95 6779 100
09-10-2019 171.00 175.70 169.10 171.55 6143 95
07-10-2019 170.00 172.50 167.50 170.75 2331 142
04-10-2019 189.00 189.00 169.05 171.10 1584 110
03-10-2019 176.00 179.50 175.00 176.50 143 15
01-10-2019 183.20 189.35 176.35 183.30 4983 136
30-09-2019 183.60 192.15 183.60 185.65 1435 93
27-09-2019 188.00 189.50 186.20 187.30 188 57
26-09-2019 190.05 190.05 185.20 188.25 657 83
25-09-2019 190.00 194.70 185.10 191.40 1184 106
24-09-2019 192.50 194.40 187.25 192.05 1035 48
23-09-2019 193.10 195.10 186.35 191.75 1638 101
20-09-2019 186.80 198.85 182.00 186.90 2281 172
19-09-2019 185.00 187.30 181.55 185.55 1618 79
18-09-2019 183.10 186.00 182.80 185.70 224 137
17-09-2019 182.00 186.90 182.00 186.90 122 16
16-09-2019 184.00 189.00 180.65 186.10 877 18

Back to Top