You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 00:00 | 21 Jan 178.00 -4.10
(-2.25%)
OPEN

184.60

HIGH

184.60

LOW

176.30

NSE 00:00 | 21 Jan 178.20 -3.80
(-2.09%)
OPEN

182.00

HIGH

182.35

LOW

176.10

OPEN 184.60
PREVIOUS CLOSE 182.10
VOLUME 48356
52-Week high 277.80
52-Week low 122.75
P/E 12.71
Mkt Cap.(Rs cr) 2,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.60
CLOSE 182.10
VOLUME 48356
52-Week high 277.80
52-Week low 122.75
P/E 12.71
Mkt Cap.(Rs cr) 2,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 184.60 184.60 176.30 178.00 48356 2552
20-01-2022 183.00 185.55 180.95 182.10 30367 1559
19-01-2022 184.05 187.40 182.10 183.80 57671 2965
18-01-2022 197.50 197.50 184.05 185.20 57847 2871
17-01-2022 193.80 196.75 190.00 190.55 45691 2380
14-01-2022 189.00 197.70 189.00 194.60 48703 2640
13-01-2022 187.00 193.30 183.95 192.10 42880 2146
12-01-2022 190.65 194.50 184.40 186.60 96240 2352
11-01-2022 182.00 191.80 180.90 188.20 38336 1733
10-01-2022 179.65 183.55 179.30 180.35 25593 1409
07-01-2022 180.20 183.00 177.50 178.75 30674 1761
06-01-2022 176.65 181.75 176.65 180.95 34833 2142
05-01-2022 180.05 182.00 176.60 180.10 17508 968
04-01-2022 185.05 185.65 180.00 182.15 34129 1830
03-01-2022 184.25 188.00 184.25 186.25 24068 1511
31-12-2021 179.85 186.75 178.50 184.85 13368 483
30-12-2021 179.90 182.50 177.20 177.85 11876 617
29-12-2021 179.55 181.00 178.50 179.25 27235 1457
28-12-2021 179.55 181.30 174.35 178.20 55901 2291
27-12-2021 177.00 180.90 174.55 180.00 50029 2791

Back to Top

.