You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 00:00 | 22 Jun 171.25 4.80
(2.88%)
OPEN

168.00

HIGH

172.40

LOW

158.20

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 168.00
PREVIOUS CLOSE 166.45
VOLUME 51245
52-Week high 235.50
52-Week low 89.00
P/E 4281.25
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 166.45
VOLUME 51245
52-Week high 235.50
52-Week low 89.00
P/E 4281.25
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 168.00 172.40 158.20 171.25 51245 552
21-06-2018 168.00 175.95 164.00 166.45 26521 219
20-06-2018 172.00 172.00 162.00 167.85 20778 289
19-06-2018 174.00 174.75 165.00 169.20 9371 173
18-06-2018 178.00 178.00 168.40 170.05 11913 272
15-06-2018 180.00 180.00 171.10 173.80 7681 179
14-06-2018 183.00 183.00 174.10 177.60 7917 157
13-06-2018 180.00 187.50 177.00 178.15 41482 302
12-06-2018 179.95 183.25 170.10 182.70 46034 356
11-06-2018 180.00 182.00 170.50 174.65 11549 179
08-06-2018 180.00 181.90 170.00 177.10 18332 374
07-06-2018 173.45 178.25 172.50 177.80 41412 393
06-06-2018 156.95 172.00 156.95 169.80 86780 619
05-06-2018 175.00 175.00 165.20 165.20 36365 283
04-06-2018 189.00 189.00 173.85 173.85 85409 386
01-06-2018 190.00 196.40 182.70 183.00 24785 354
31-05-2018 200.00 201.00 187.55 192.30 98724 414
30-05-2018 199.00 204.75 195.35 197.40 16637 197
29-05-2018 202.00 207.25 199.00 201.45 20137 244
28-05-2018 202.65 210.35 190.35 201.75 78475 518

Back to Top