You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 00:00 | 28 Jan 21.85 -0.85
(-3.74%)
OPEN

23.50

HIGH

23.80

LOW

21.60

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 23.50
PREVIOUS CLOSE 22.70
VOLUME 62928
52-Week high 28.40
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.70
VOLUME 62928
52-Week high 28.40
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 23.50 23.80 21.60 21.85 62928 277
27-01-2022 22.70 22.70 21.15 22.70 57985 179
25-01-2022 20.00 22.10 20.00 21.65 47572 239
24-01-2022 21.05 21.10 21.05 21.05 10646 46
21-01-2022 22.15 22.75 22.15 22.15 21516 74
20-01-2022 23.30 24.05 23.30 23.30 25361 106
19-01-2022 24.50 24.50 24.50 24.50 18680 90
18-01-2022 28.40 28.40 25.75 25.75 96340 327
17-01-2022 26.35 27.65 26.35 27.10 226075 541
14-01-2022 26.35 26.35 24.55 26.35 271558 517
13-01-2022 25.10 25.10 22.80 25.10 648712 862
12-01-2022 23.95 23.95 23.95 23.95 70598 109
11-01-2022 22.80 22.85 21.80 22.85 119171 214
10-01-2022 21.80 21.80 21.80 21.80 87113 105
07-01-2022 19.85 19.85 19.85 19.85 68474 131
06-01-2022 16.75 18.05 16.05 18.05 127591 461
05-01-2022 15.75 16.75 15.00 16.45 74815 263
04-01-2022 16.05 16.45 15.25 15.75 24583 144
03-01-2022 16.50 16.65 15.50 16.00 47989 175
31-12-2021 16.28 16.28 15.36 15.87 47297 90

Back to Top

.