You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 00:00 | 18 Sep 9.41 -0.49
(-4.95%)
OPEN

10.23

HIGH

10.23

LOW

9.41

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 10.23
PREVIOUS CLOSE 9.90
VOLUME 20567
52-Week high 29.50
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 32
Buy Price 9.41
Buy Qty 4.00
Sell Price 9.41
Sell Qty 2600.00
OPEN 10.23
CLOSE 9.90
VOLUME 20567
52-Week high 29.50
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 32
Buy Price 9.41
Buy Qty 4.00
Sell Price 9.41
Sell Qty 2600.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 10.23 10.23 9.41 9.41 20567 77
17-09-2020 9.70 9.98 9.70 9.90 2821 18
16-09-2020 10.64 10.64 9.75 9.92 20487 68
15-09-2020 9.70 10.21 9.35 10.16 20624 73
14-09-2020 9.05 9.75 8.83 9.73 38613 112
11-09-2020 9.39 9.64 8.76 9.29 21017 84
10-09-2020 9.00 9.23 9.00 9.19 3971 35
09-09-2020 9.33 9.35 8.77 9.04 6782 63
08-09-2020 9.50 9.50 9.00 9.10 16169 64
07-09-2020 9.50 9.85 9.06 9.31 4410 35
04-09-2020 9.50 10.00 9.22 9.47 13754 84
03-09-2020 9.12 9.77 9.12 9.70 48019 53
02-09-2020 9.03 9.66 9.03 9.32 12552 61
01-09-2020 9.26 9.89 9.18 9.20 11223 68
31-08-2020 10.25 10.25 9.45 9.66 51158 144
28-08-2020 10.09 10.35 9.73 9.93 24301 71
27-08-2020 10.38 10.75 10.01 10.09 23392 105
26-08-2020 10.01 10.39 9.61 10.38 32859 95
25-08-2020 10.43 10.45 9.51 9.90 34352 123
24-08-2020 9.89 9.97 9.50 9.97 18042 64

Back to Top