You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 12:25 | 27 May 32.40 1.50
(4.85%)
OPEN

32.40

HIGH

32.40

LOW

32.40

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 32.40
PREVIOUS CLOSE 30.90
VOLUME 11485
52-Week high 210.35
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 110
Buy Price 32.40
Buy Qty 125882.00
Sell Price 30.70
Sell Qty 1.00
OPEN 32.40
CLOSE 30.90
VOLUME 11485
52-Week high 210.35
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 110
Buy Price 32.40
Buy Qty 125882.00
Sell Price 30.70
Sell Qty 1.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 28.50 30.90 28.50 30.90 108104 116
23-05-2019 30.00 30.00 29.45 29.45 110670 118
22-05-2019 31.10 31.10 30.95 30.95 76413 147
21-05-2019 34.05 35.50 32.40 32.55 33178 129
20-05-2019 35.90 36.30 34.10 34.10 40252 147
17-05-2019 37.75 39.10 35.85 35.85 17698 108
16-05-2019 39.80 39.90 37.20 37.70 8991 64
15-05-2019 39.20 40.00 38.10 38.85 6090 50
14-05-2019 39.15 41.50 39.00 39.75 11949 64
13-05-2019 42.00 42.00 40.30 41.00 1553 17
10-05-2019 41.50 43.00 40.50 42.30 5024 34
09-05-2019 39.80 41.50 39.80 41.50 17555 90
08-05-2019 40.00 41.40 37.85 39.55 43039 136
07-05-2019 39.90 42.30 38.50 39.80 20477 102
06-05-2019 40.00 42.40 38.55 40.50 8143 65
03-05-2019 44.65 44.70 40.50 40.55 41925 184
02-05-2019 39.05 42.60 38.60 42.60 7849 71
30-04-2019 42.50 42.50 40.35 40.60 28166 131
26-04-2019 43.20 44.75 42.45 42.45 16829 100
25-04-2019 45.05 46.05 44.00 44.65 11061 69

Back to Top