You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 00:00 | 24 Sep 17.95 0.15
(0.84%)
OPEN

18.50

HIGH

18.65

LOW

17.75

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 18.50
PREVIOUS CLOSE 17.80
VOLUME 78034
52-Week high 24.60
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 17.80
VOLUME 78034
52-Week high 24.60
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 18.50 18.65 17.75 17.95 78034 188
23-09-2021 18.30 18.35 17.15 17.80 57268 187
22-09-2021 17.55 17.65 17.20 17.50 21050 63
21-09-2021 18.00 18.00 16.90 16.90 26119 82
20-09-2021 18.25 18.25 17.00 17.75 46003 125
17-09-2021 18.10 18.75 17.85 17.85 30375 107
16-09-2021 19.20 19.20 17.60 18.75 36884 147
15-09-2021 17.10 18.30 17.05 18.30 36235 115
14-09-2021 17.60 18.10 16.70 17.45 48221 209
13-09-2021 18.85 19.05 17.25 17.25 107052 342
09-09-2021 17.15 18.15 16.70 18.15 119331 169
08-09-2021 15.80 17.30 15.80 17.30 33411 102
07-09-2021 17.10 17.10 16.25 16.50 13050 86
06-09-2021 17.35 17.40 16.50 17.10 17322 51
03-09-2021 17.25 17.25 16.30 17.00 10913 69
02-09-2021 15.90 16.85 15.90 16.75 8047 76
01-09-2021 16.70 17.30 15.85 16.15 13045 79
31-08-2021 17.15 17.15 16.20 16.65 11370 59
30-08-2021 15.50 16.85 15.50 16.45 13516 94
27-08-2021 16.30 17.00 15.85 16.05 31165 165

Back to Top

.