You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 00:00 | 20 Sep 169.75 2.10
(1.25%)
OPEN

179.00

HIGH

179.00

LOW

168.40

NSE 00:00 | 20 Sep 169.60 2.15
(1.28%)
OPEN

181.00

HIGH

181.00

LOW

168.00

OPEN 179.00
PREVIOUS CLOSE 167.65
VOLUME 146899
52-Week high 224.45
52-Week low 91.75
P/E 16.66
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.00
CLOSE 167.65
VOLUME 146899
52-Week high 224.45
52-Week low 91.75
P/E 16.66
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 166.00 169.75 165.05 167.65 35904 1300
16-09-2021 169.85 170.95 167.00 167.80 30373 1131
15-09-2021 169.00 172.00 169.00 169.85 26362 992
14-09-2021 179.00 179.00 170.10 171.10 13176 569
13-09-2021 172.00 180.00 165.95 172.90 47938 1339
09-09-2021 174.00 175.00 168.15 170.55 59514 1941
08-09-2021 172.00 175.60 168.50 170.55 20424 902
07-09-2021 166.00 174.35 162.40 172.65 67244 2083
06-09-2021 174.00 174.00 164.35 167.55 59426 2023
03-09-2021 180.50 180.50 167.60 171.30 222288 4546
02-09-2021 154.80 164.10 154.80 164.10 9551 142
01-09-2021 150.00 151.45 147.00 149.20 10695 469
31-08-2021 152.10 153.50 150.10 150.70 18507 833
30-08-2021 155.00 155.00 151.15 152.00 9791 497
27-08-2021 148.40 156.60 146.45 153.05 21145 796
26-08-2021 150.05 151.55 148.10 148.50 8636 412
25-08-2021 152.00 154.00 150.40 150.80 16908 825
24-08-2021 143.05 152.90 141.45 151.45 27927 1419
23-08-2021 153.30 153.30 141.00 146.00 48757 1653
20-08-2021 152.00 154.00 148.40 149.30 33009 1536

Back to Top

.