You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 00:00 | 18 Sep 106.30 -1.95
(-1.80%)
OPEN

109.00

HIGH

109.35

LOW

105.45

NSE 00:00 | 18 Sep 106.20 -2.10
(-1.94%)
OPEN

108.30

HIGH

109.80

LOW

105.25

OPEN 109.00
PREVIOUS CLOSE 108.25
VOLUME 4479
52-Week high 171.00
52-Week low 77.15
P/E 6.53
Mkt Cap.(Rs cr) 707
Buy Price 105.40
Buy Qty 10.00
Sell Price 107.45
Sell Qty 10.00
OPEN 109.00
CLOSE 108.25
VOLUME 4479
52-Week high 171.00
52-Week low 77.15
P/E 6.53
Mkt Cap.(Rs cr) 707
Buy Price 105.40
Buy Qty 10.00
Sell Price 107.45
Sell Qty 10.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 109.00 109.35 105.45 106.30 4479 195
17-09-2020 109.20 110.00 106.80 108.25 15847 542
16-09-2020 104.80 113.00 104.40 110.65 33452 914
15-09-2020 111.00 111.00 104.15 104.45 7685 209
14-09-2020 105.00 108.80 102.00 106.50 23723 645
11-09-2020 104.50 104.60 102.75 103.50 4606 112
10-09-2020 103.55 104.95 102.95 103.30 1697 47
09-09-2020 101.00 102.80 100.55 101.75 9630 378
08-09-2020 103.80 105.00 103.00 103.10 7635 233
07-09-2020 102.50 105.95 102.50 104.20 8049 230
04-09-2020 106.55 106.55 102.20 104.95 7363 254
03-09-2020 108.65 108.65 106.50 106.70 9873 370
02-09-2020 110.95 110.95 105.00 107.55 14437 411
01-09-2020 105.10 108.00 105.05 106.95 13738 516
31-08-2020 114.00 114.80 105.40 107.40 11784 441
28-08-2020 117.90 117.90 113.60 113.85 27770 452
27-08-2020 106.85 120.25 106.85 113.95 75494 1773
26-08-2020 109.00 109.00 106.50 106.75 18460 383
25-08-2020 108.00 110.00 105.35 106.75 13402 323
24-08-2020 110.20 114.95 107.40 108.55 20761 532

Back to Top