You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 00:00 | 14 Aug 121.35 -6.10
(-4.79%)
OPEN

124.05

HIGH

127.55

LOW

120.00

NSE 00:00 | 14 Aug 121.20 -5.75
(-4.53%)
OPEN

125.05

HIGH

126.95

LOW

120.60

OPEN 124.05
PREVIOUS CLOSE 127.45
VOLUME 23397
52-Week high 345.95
52-Week low 97.75
P/E 11.43
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.05
CLOSE 127.45
VOLUME 23397
52-Week high 345.95
52-Week low 97.75
P/E 11.43
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 124.05 127.55 120.00 121.35 23397 637
13-08-2018 125.00 130.00 121.00 127.45 28170 589
10-08-2018 130.40 130.40 125.00 126.40 12631 274
09-08-2018 127.00 129.50 125.25 126.80 10722 257
08-08-2018 134.80 135.40 123.55 125.90 28137 622
07-08-2018 135.75 137.50 132.00 133.05 18439 457
06-08-2018 130.15 137.90 129.75 134.40 61541 1456
03-08-2018 128.00 133.00 127.65 128.65 42337 832
02-08-2018 127.90 131.20 125.50 128.60 56433 1228
01-08-2018 119.70 134.95 117.10 127.95 169144 3825
31-07-2018 110.00 118.25 108.35 116.70 59148 1574
30-07-2018 110.05 110.05 106.55 108.05 12126 263
27-07-2018 106.25 110.30 106.25 107.80 21088 431
26-07-2018 107.10 110.10 105.60 107.10 26889 507
25-07-2018 112.00 112.00 107.15 109.15 10862 285
24-07-2018 102.10 115.35 102.10 112.95 32487 799
23-07-2018 101.60 103.25 100.55 102.10 5501 163
20-07-2018 101.00 103.55 98.00 100.05 11217 326
19-07-2018 105.00 105.40 97.75 102.10 31519 687
18-07-2018 110.95 113.70 105.90 107.00 10297 313

Back to Top