You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 00:00 | 06 Jul 226.60 4.10
(1.84%)
OPEN

224.05

HIGH

227.50

LOW

220.15

NSE 00:00 | 06 Jul 226.60 3.50
(1.57%)
OPEN

223.90

HIGH

228.00

LOW

220.10

OPEN 224.05
PREVIOUS CLOSE 222.50
VOLUME 15109
52-Week high 308.90
52-Week low 108.30
P/E 11.75
Mkt Cap.(Rs cr) 1,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.05
CLOSE 222.50
VOLUME 15109
52-Week high 308.90
52-Week low 108.30
P/E 11.75
Mkt Cap.(Rs cr) 1,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 224.05 227.50 220.15 226.60 15109 813
05-07-2022 222.85 228.00 221.25 222.50 17749 876
04-07-2022 217.95 223.10 217.95 221.40 20490 638
01-07-2022 222.65 224.10 218.50 220.25 19953 984
30-06-2022 218.45 228.95 218.45 222.70 14755 779
29-06-2022 223.85 228.75 222.30 224.25 33018 1159
28-06-2022 223.20 229.45 219.30 228.10 13285 721
27-06-2022 217.05 227.95 217.05 224.60 26786 1137
24-06-2022 214.00 218.75 211.65 217.35 44416 1531
23-06-2022 208.00 215.35 201.45 208.30 37188 1620
22-06-2022 213.10 214.70 208.15 209.75 11142 657
21-06-2022 209.00 216.00 205.20 214.45 22179 1237
20-06-2022 219.00 221.95 196.60 203.75 63677 2471
17-06-2022 224.95 224.95 214.75 218.35 18460 1027
16-06-2022 247.00 247.00 220.10 222.85 32550 1508
15-06-2022 240.00 242.80 239.00 240.25 16392 772
14-06-2022 236.55 244.80 234.70 240.15 21206 1288
13-06-2022 250.00 253.25 233.65 236.55 89041 2152
10-06-2022 261.50 265.95 256.15 258.80 53383 1959
09-06-2022 254.00 263.95 250.25 260.25 43966 1643

Back to Top

.