You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 00:00 | 24 May 114.30 4.75
(4.34%)
OPEN

112.60

HIGH

115.20

LOW

110.40

NSE 00:00 | 24 May 113.90 4.90
(4.50%)
OPEN

109.55

HIGH

115.50

LOW

109.55

OPEN 112.60
PREVIOUS CLOSE 109.55
VOLUME 8497
52-Week high 176.45
52-Week low 88.00
P/E 9.33
Mkt Cap.(Rs cr) 760
Buy Price 114.30
Buy Qty 36.00
Sell Price 114.30
Sell Qty 50.00
OPEN 112.60
CLOSE 109.55
VOLUME 8497
52-Week high 176.45
52-Week low 88.00
P/E 9.33
Mkt Cap.(Rs cr) 760
Buy Price 114.30
Buy Qty 36.00
Sell Price 114.30
Sell Qty 50.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 112.60 115.20 110.40 114.30 8497 228
23-05-2019 112.00 115.00 107.10 109.55 24069 341
22-05-2019 111.50 113.80 106.00 110.05 18319 228
21-05-2019 114.35 114.95 105.05 107.75 17419 302
20-05-2019 102.70 118.00 102.45 114.35 23773 392
17-05-2019 93.50 108.35 93.40 102.20 31377 668
16-05-2019 92.05 92.50 91.50 92.20 1538 26
15-05-2019 92.95 94.00 91.00 91.45 2634 53
14-05-2019 91.85 94.00 91.65 93.45 3035 39
13-05-2019 96.00 96.15 93.00 93.85 2237 53
10-05-2019 96.00 96.80 96.00 96.40 781 17
09-05-2019 96.05 97.65 95.50 95.90 1976 25
08-05-2019 95.35 99.55 95.35 97.15 7346 166
07-05-2019 98.00 98.15 97.30 97.80 6222 42
06-05-2019 99.30 104.95 98.65 99.10 1924 38
03-05-2019 100.50 100.75 99.00 99.50 1786 19
02-05-2019 99.00 99.95 98.10 99.00 796 18
30-04-2019 100.50 100.50 98.00 98.90 3747 57
26-04-2019 102.50 102.50 99.65 100.00 964 25
25-04-2019 103.15 103.15 100.00 100.30 10792 163

Back to Top