You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE 00:00 | 10 Jul 24.80 0
(0.00%)
OPEN

24.80

HIGH

24.80

LOW

24.80

NSE 05:30 | 01 Jan KJMC Corporate Advisors (India) Ltd
OPEN 24.80
PREVIOUS CLOSE 24.80
VOLUME 1
52-Week high 31.45
52-Week low 13.80
P/E 2.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.80
VOLUME 1
52-Week high 31.45
52-Week low 13.80
P/E 2.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 24.80 24.80 24.80 24.80 1 1
29-05-2018 24.80 24.80 24.80 24.80 1 1
28-05-2018 24.80 24.80 24.80 24.80 1 1
25-05-2018 24.80 24.80 24.80 24.80 300 2
24-05-2018 25.95 25.95 25.95 25.95 1 1
23-05-2018 27.30 27.30 27.30 27.30 500 2
22-05-2018 28.70 28.70 28.70 28.70 500 3
16-05-2018 27.35 27.35 27.35 27.35 1 1
24-04-2018 26.00 27.40 26.00 26.05 500 3
23-04-2018 26.10 26.10 26.10 26.10 20 1
27-03-2018 27.45 27.45 27.45 27.45 15 1
23-03-2018 26.15 26.15 26.15 26.15 150 1
14-03-2018 24.95 24.95 24.95 24.95 250 2
12-03-2018 23.80 23.80 23.80 23.80 500 3
09-03-2018 22.70 22.70 22.70 22.70 500 3
07-03-2018 23.85 23.85 23.85 23.85 1000 5
01-03-2018 25.10 25.10 25.10 25.10 100 1
27-02-2018 23.90 24.00 23.90 23.95 225 3
26-02-2018 23.90 24.00 23.90 24.00 330 3
23-02-2018 26.20 26.20 23.90 23.90 822 18

Back to Top