You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE 00:00 | 30 Jun 21.55 0
(0.00%)
OPEN

19.60

HIGH

21.55

LOW

19.60

NSE 05:30 | 01 Jan KJMC Corporate Advisors (India) Ltd
OPEN 19.60
PREVIOUS CLOSE 21.55
VOLUME 1363
52-Week high 39.45
52-Week low 14.25
P/E 179.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 21.55
VOLUME 1363
52-Week high 39.45
52-Week low 14.25
P/E 179.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 19.60 21.55 19.60 21.55 1363 7
29-06-2022 21.30 21.30 20.50 20.55 1505 4
28-06-2022 21.15 23.20 21.15 21.50 11 3
27-06-2022 22.10 22.20 22.00 22.10 1003 6
24-06-2022 24.50 24.50 22.25 22.55 931 5
23-06-2022 23.35 24.00 23.35 23.35 568 9
22-06-2022 25.55 26.75 24.25 24.55 1261 23
21-06-2022 28.10 28.10 25.50 25.50 240 12
20-06-2022 27.50 27.50 25.00 26.80 1135 17
17-06-2022 28.90 28.90 26.20 26.20 671 5
16-06-2022 28.70 28.70 26.70 27.55 104 10
15-06-2022 28.10 28.10 25.50 28.10 628 13
14-06-2022 29.45 29.45 26.65 26.80 86 8
13-06-2022 30.80 30.80 28.05 28.05 34 8
10-06-2022 29.85 31.30 28.40 29.50 213 17
09-06-2022 27.05 29.85 27.05 29.85 632 9
08-06-2022 28.45 28.45 28.45 28.45 7 2
07-06-2022 29.90 29.90 29.90 29.90 103 2
06-06-2022 31.45 31.45 31.45 31.45 101 2
03-06-2022 30.00 33.10 30.00 33.10 832 9

Back to Top

.