You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE 00:00 | 18 Feb 16.80 0
(0.00%)
OPEN

16.80

HIGH

16.80

LOW

16.80

NSE 05:30 | 01 Jan KJMC Corporate Advisors (India) Ltd
OPEN 16.80
PREVIOUS CLOSE 16.80
VOLUME 25
52-Week high 27.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 16.80
Buy Qty 25.00
Sell Price 16.80
Sell Qty 187.00
OPEN 16.80
CLOSE 16.80
VOLUME 25
52-Week high 27.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 16.80
Buy Qty 25.00
Sell Price 16.80
Sell Qty 187.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 16.80 16.80 16.80 16.80 25 1
14-02-2020 16.80 16.80 16.80 16.80 13 1
13-02-2020 16.80 16.80 16.80 16.80 200 1
07-02-2020 16.80 16.80 16.80 16.80 100 1
04-02-2020 16.80 16.80 16.80 16.80 50 1
28-01-2020 17.10 17.10 17.10 17.10 50 1
24-01-2020 16.30 16.30 16.30 16.30 2 1
22-01-2020 17.15 17.15 17.15 17.15 50 1
21-01-2020 18.05 18.05 18.05 18.05 35 1
18-12-2019 19.00 19.00 19.00 19.00 65 1
17-12-2019 19.00 19.00 19.00 19.00 100 1
08-11-2019 20.00 20.00 20.00 20.00 197 5
07-11-2019 20.00 20.00 20.00 20.00 1 1
04-11-2019 20.50 20.50 20.50 20.50 50 1
14-10-2019 20.60 20.60 20.60 20.60 3 1
13-09-2019 20.60 20.60 20.60 20.60 100 2
09-09-2019 20.85 20.85 20.85 20.85 50 2
30-08-2019 19.90 19.90 19.90 19.90 1 1
19-06-2019 19.90 19.90 19.90 19.90 10 1
18-06-2019 19.90 20.90 19.90 20.90 265 3

Back to Top