You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 00:00 | 13 Jul 33.50 0
(0.00%)
OPEN

33.50

HIGH

33.50

LOW

33.50

NSE 05:30 | 01 Jan KJMC Financial Services Ltd
OPEN 33.50
PREVIOUS CLOSE 33.50
VOLUME 1
52-Week high 46.20
52-Week low 19.80
P/E 32.21
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 33.50
VOLUME 1
52-Week high 46.20
52-Week low 19.80
P/E 32.21
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 33.50 33.50 33.50 33.50 1 1
15-05-2018 33.50 33.50 33.50 33.50 1 1
07-03-2018 33.75 33.75 33.75 33.75 200 1
27-02-2018 35.50 35.50 35.50 35.50 200 2
26-02-2018 36.00 36.00 36.00 36.00 300 1
22-02-2018 35.00 35.00 35.00 35.00 500 2
08-02-2018 35.30 35.30 35.30 35.30 240 1
02-02-2018 36.75 36.75 35.30 35.30 800 9
01-02-2018 35.00 35.00 35.00 35.00 250 2
25-01-2018 33.30 34.90 33.30 34.90 150 3
24-01-2018 35.00 36.90 35.00 35.00 375 4
23-01-2018 35.15 35.15 35.15 35.15 150 2
22-01-2018 37.00 37.00 37.00 37.00 801 2
19-01-2018 37.25 37.25 37.25 37.25 50 1
18-01-2018 39.00 43.00 39.00 39.10 151 3
16-01-2018 41.00 41.00 41.00 41.00 249 3
15-01-2018 38.95 43.05 38.95 43.05 1134 7
12-01-2018 45.15 45.15 41.00 41.00 103 4
11-01-2018 43.00 43.00 43.00 43.00 489 6
10-01-2018 46.20 46.20 43.90 43.90 250 5

Back to Top