You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 00:00 | 11 Sep 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan KJMC Financial Services Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 50
52-Week high 18.75
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.70
Buy Qty 50.00
Sell Price 6.00
Sell Qty 26.00
OPEN 5.70
CLOSE 5.70
VOLUME 50
52-Week high 18.75
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.70
Buy Qty 50.00
Sell Price 6.00
Sell Qty 26.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2020 5.70 5.70 5.70 5.70 50 1
04-09-2020 6.00 6.00 6.00 6.00 50 1
01-09-2020 6.08 6.08 6.08 6.08 25 2
21-08-2020 6.03 6.03 6.03 6.03 100 1
19-08-2020 6.00 6.03 6.00 6.03 250 2
17-08-2020 6.00 6.00 6.00 6.00 50 2
14-08-2020 5.90 5.90 5.90 5.90 100 2
13-08-2020 5.70 5.70 5.70 5.70 50 1
11-08-2020 5.43 5.43 5.43 5.43 50 2
06-08-2020 5.71 5.71 5.71 5.71 221 1
05-08-2020 5.88 5.88 5.88 5.88 50 1
31-07-2020 5.57 5.60 5.57 5.60 6000 3
29-07-2020 5.30 5.82 5.30 5.82 148 2
28-07-2020 5.84 5.84 5.55 5.55 150 2
23-07-2020 5.84 5.84 5.84 5.84 8414 2
16-07-2020 6.09 6.09 6.09 6.09 50 1
10-07-2020 6.39 6.39 6.39 6.39 34 1
06-07-2020 6.72 6.72 6.72 6.72 150 3
02-07-2020 7.00 7.00 6.65 6.72 50 2
30-06-2020 7.10 7.10 7.00 7.00 150 2

Back to Top