You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 00:00 | 03 Oct 29.00 0
(0.00%)
OPEN

31.15

HIGH

32.00

LOW

29.00

NSE 05:30 | 01 Jan KJMC Financial Services Ltd
OPEN 31.15
PREVIOUS CLOSE 29.00
VOLUME 737
52-Week high 38.05
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.15
CLOSE 29.00
VOLUME 737
52-Week high 38.05
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 31.15 32.00 29.00 29.00 737 5
30-09-2022 30.50 33.65 30.50 30.50 133 3
29-09-2022 35.25 35.25 31.95 32.10 113 7
28-09-2022 33.60 33.60 30.40 33.60 205 6
27-09-2022 33.00 34.65 32.00 32.00 202 4
26-09-2022 33.00 33.00 33.00 33.00 5000 5
23-09-2022 34.45 34.45 34.40 34.40 50 2
22-09-2022 38.05 38.05 34.45 36.20 278 12
21-09-2022 37.10 37.10 36.00 36.25 754 8
20-09-2022 38.00 38.00 35.00 35.35 156 13
19-09-2022 36.30 36.85 33.60 36.35 949 21
16-09-2022 37.35 37.35 33.95 35.35 937 12
15-09-2022 35.75 35.75 32.40 35.70 125 11
14-09-2022 34.10 34.10 31.00 34.05 5008 30
13-09-2022 35.85 35.85 32.45 32.50 54 3
12-09-2022 34.15 34.15 31.35 34.15 2063 10
09-09-2022 32.60 32.60 31.30 32.55 6506 21
08-09-2022 31.10 31.60 29.05 31.05 3442 10
07-09-2022 30.10 30.10 27.60 30.10 637 26
06-09-2022 29.50 29.50 26.85 28.70 166 7

Back to Top

.