You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 09:28 | 03 Aug 31.25 0.25
(0.81%)
OPEN

31.25

HIGH

31.25

LOW

31.25

NSE 05:30 | 01 Jan KJMC Financial Services Ltd
OPEN 31.25
PREVIOUS CLOSE 31.00
VOLUME 1
52-Week high 32.55
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.25
Sell Qty 297.00
OPEN 31.25
CLOSE 31.00
VOLUME 1
52-Week high 32.55
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.25
Sell Qty 297.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 31.25 31.25 31.00 31.00 39 4
30-07-2021 27.80 30.70 27.80 30.60 44 14
29-07-2021 29.25 29.25 29.25 29.25 14 5
28-07-2021 31.70 31.70 30.75 30.75 7 3
27-07-2021 30.70 30.70 30.20 30.20 2 2
26-07-2021 31.95 31.95 29.25 29.25 2 2
23-07-2021 32.55 32.55 29.45 30.75 703 11
22-07-2021 31.00 31.00 31.00 31.00 4 2
20-07-2021 30.75 30.75 30.00 30.00 115 9
19-07-2021 27.95 29.70 27.95 29.30 1437 20
16-07-2021 30.00 30.00 28.00 28.50 221 4
15-07-2021 28.00 29.00 27.00 28.85 1104 9
14-07-2021 30.20 30.20 28.00 28.00 217 7
13-07-2021 27.55 28.80 27.55 28.80 496 13
12-07-2021 30.30 30.30 27.55 27.55 9 4
09-07-2021 30.00 30.00 29.00 29.00 275 6
08-07-2021 29.75 29.75 28.70 28.70 396 12
07-07-2021 28.90 28.90 27.00 28.35 1245 28
06-07-2021 27.55 27.55 26.25 27.55 1448 16
05-07-2021 26.25 26.25 26.25 26.25 590 8

Back to Top

.