You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 00:00 | 21 May 18.90 0
(0.00%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan KJMC Financial Services Ltd
OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 1
52-Week high 35.10
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 20.90
Buy Qty 6.00
Sell Price 18.90
Sell Qty 44.00
OPEN 18.90
CLOSE 18.90
VOLUME 1
52-Week high 35.10
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 20.90
Buy Qty 6.00
Sell Price 18.90
Sell Qty 44.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 18.90 18.90 18.90 18.90 1 1
20-05-2019 19.85 19.85 19.85 19.85 55 2
14-05-2019 20.85 20.85 20.85 20.85 50 1
08-05-2019 21.90 21.90 21.90 21.90 1 1
03-05-2019 23.05 23.05 23.05 23.05 49 2
02-05-2019 24.25 24.25 24.25 24.25 5 1
12-04-2019 22.50 23.10 22.00 23.10 2366 6
10-04-2019 22.00 22.00 22.00 22.00 40 1
03-04-2019 21.00 22.00 21.00 21.25 140 3
02-04-2019 21.00 21.00 21.00 21.00 100 1
01-04-2019 21.00 21.00 21.00 21.00 50 2
29-03-2019 21.50 22.55 21.50 22.10 132 5
27-03-2019 22.60 22.60 22.60 22.60 25 1
22-03-2019 23.75 23.75 22.60 22.60 150 4
19-03-2019 26.20 26.20 23.75 23.75 1035 5
18-03-2019 25.00 25.00 25.00 25.00 130 3
15-03-2019 26.00 26.00 26.00 26.00 1 1
14-03-2019 24.70 26.00 24.55 26.00 2510 6
08-03-2019 27.10 27.10 27.10 27.10 1 1
07-03-2019 28.50 28.50 28.50 28.50 1 1

Back to Top