You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 12:27 | 16 Jul 27.00 -2.25
(-7.69%)
OPEN

29.80

HIGH

29.80

LOW

26.60

NSE 05:30 | 01 Jan KKalpana Industries (India) Ltd
OPEN 29.80
PREVIOUS CLOSE 29.25
VOLUME 1268
52-Week high 48.30
52-Week low 25.05
P/E 11.54
Mkt Cap.(Rs cr) 254
Buy Price 26.90
Buy Qty 52.00
Sell Price 27.00
Sell Qty 100.00
OPEN 29.80
CLOSE 29.25
VOLUME 1268
52-Week high 48.30
52-Week low 25.05
P/E 11.54
Mkt Cap.(Rs cr) 254
Buy Price 26.90
Buy Qty 52.00
Sell Price 27.00
Sell Qty 100.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 29.65 29.70 29.00 29.25 736 17
12-07-2018 30.40 30.40 27.05 29.15 7650 53
11-07-2018 29.60 29.60 27.00 27.25 2505 25
10-07-2018 29.35 29.35 28.30 29.00 1212 13
09-07-2018 27.95 29.85 25.25 28.80 6703 49
06-07-2018 28.50 28.50 26.05 26.95 6103 42
05-07-2018 28.25 28.25 26.55 26.80 2168 26
04-07-2018 27.40 28.50 26.50 27.45 5086 40
03-07-2018 30.40 30.40 26.50 27.95 9610 88
02-07-2018 29.95 29.95 28.30 28.65 768 12
29-06-2018 30.40 30.45 28.10 28.15 5558 54
28-06-2018 31.90 31.90 28.40 28.70 2936 15
27-06-2018 32.50 32.50 28.80 29.20 5405 40
26-06-2018 30.55 30.55 29.50 29.65 4903 28
25-06-2018 30.95 30.95 29.25 29.95 9157 30
22-06-2018 30.95 30.95 29.00 30.40 1683 17
21-06-2018 30.60 31.00 29.90 30.15 1553 19
20-06-2018 30.50 31.60 29.75 30.00 1809 17
19-06-2018 29.40 30.55 29.40 29.70 413 6
18-06-2018 31.00 31.50 29.60 30.00 1622 21

Back to Top