You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 15:22 | 02 Dec 13.18 0.20
(1.54%)
OPEN

12.42

HIGH

13.38

LOW

12.42

NSE 05:30 | 01 Jan KKalpana Industries (India) Ltd
OPEN 12.42
PREVIOUS CLOSE 12.98
VOLUME 13771
52-Week high 47.95
52-Week low 11.95
P/E 33.79
Mkt Cap.(Rs cr) 124
Buy Price 13.08
Buy Qty 72.00
Sell Price 13.18
Sell Qty 189.00
OPEN 12.42
CLOSE 12.98
VOLUME 13771
52-Week high 47.95
52-Week low 11.95
P/E 33.79
Mkt Cap.(Rs cr) 124
Buy Price 13.08
Buy Qty 72.00
Sell Price 13.18
Sell Qty 189.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 12.80 13.39 12.80 12.98 14248 102
30-11-2022 12.75 13.25 12.75 13.00 7324 120
29-11-2022 13.25 13.25 12.45 12.75 48817 194
28-11-2022 13.47 13.47 12.83 12.95 17296 166
24-11-2022 13.09 13.09 12.72 12.76 10363 116
23-11-2022 13.10 13.10 12.65 12.96 11914 124
22-11-2022 13.45 13.45 12.60 13.12 10477 120
21-11-2022 13.65 13.65 12.76 13.02 14966 119
18-11-2022 13.35 13.67 12.70 13.04 17121 132
17-11-2022 13.64 13.64 12.70 13.07 22546 180
16-11-2022 13.90 13.90 13.05 13.25 12400 94
15-11-2022 13.33 13.68 13.02 13.38 16736 127
14-11-2022 14.23 14.23 12.65 13.19 60055 263
11-11-2022 13.47 14.10 13.03 13.61 31448 179
10-11-2022 13.95 13.99 13.31 13.47 22295 143
09-11-2022 13.99 14.18 13.52 13.78 54106 158
07-11-2022 13.97 14.19 13.60 13.75 21694 157
04-11-2022 13.99 13.99 13.53 13.82 12946 107
03-11-2022 13.10 13.88 13.10 13.76 10385 121
02-11-2022 14.01 14.01 13.76 13.93 11909 84

Back to Top

.