You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 00:00 | 22 Oct 45.40 -0.15
(-0.33%)
OPEN

46.80

HIGH

46.80

LOW

45.25

NSE 05:30 | 01 Jan KKalpana Industries (India) Ltd
OPEN 46.80
PREVIOUS CLOSE 45.55
VOLUME 8913
52-Week high 63.00
52-Week low 17.00
P/E 12.93
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.80
CLOSE 45.55
VOLUME 8913
52-Week high 63.00
52-Week low 17.00
P/E 12.93
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 46.80 46.80 45.25 45.40 8913 86
21-10-2021 46.25 46.25 45.20 45.55 5243 65
20-10-2021 46.05 46.75 45.10 46.00 7366 88
19-10-2021 46.45 49.00 45.00 45.65 27599 249
18-10-2021 47.50 47.95 45.85 47.00 20025 130
14-10-2021 47.95 47.95 46.30 47.50 7621 112
13-10-2021 47.95 48.50 46.50 47.00 12997 120
12-10-2021 45.40 52.00 45.40 46.75 66211 344
11-10-2021 47.50 47.50 45.60 45.85 10479 121
08-10-2021 46.60 47.50 45.90 47.00 13050 127
07-10-2021 46.55 48.95 46.25 46.90 21198 147
06-10-2021 45.85 47.35 45.20 46.65 42869 185
05-10-2021 46.30 47.35 45.20 45.25 25265 149
04-10-2021 45.40 46.30 44.55 45.60 38128 171
01-10-2021 46.25 46.25 44.50 45.35 7578 77
30-09-2021 46.30 46.35 44.65 45.30 19634 135
29-09-2021 45.90 46.50 45.15 45.70 10305 91
28-09-2021 44.60 46.60 44.00 45.85 10840 127
27-09-2021 45.70 47.50 45.40 45.80 10815 77
24-09-2021 46.50 48.35 45.45 45.60 22212 185

Back to Top

.