You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 00:00 | 27 Oct 18.50 0.40
(2.21%)
OPEN

18.50

HIGH

18.80

LOW

17.15

NSE 05:30 | 01 Jan KKalpana Industries (India) Ltd
OPEN 18.50
PREVIOUS CLOSE 18.10
VOLUME 6601
52-Week high 26.45
52-Week low 11.95
P/E 7.06
Mkt Cap.(Rs cr) 174
Buy Price 17.75
Buy Qty 200.00
Sell Price 18.75
Sell Qty 398.00
OPEN 18.50
CLOSE 18.10
VOLUME 6601
52-Week high 26.45
52-Week low 11.95
P/E 7.06
Mkt Cap.(Rs cr) 174
Buy Price 17.75
Buy Qty 200.00
Sell Price 18.75
Sell Qty 398.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 18.50 18.80 17.15 18.50 6601 27
26-10-2020 18.50 18.50 18.10 18.10 1007 4
23-10-2020 18.00 18.70 17.50 18.50 9052 20
22-10-2020 17.50 17.50 17.00 17.15 1600 11
21-10-2020 17.55 17.55 17.00 17.50 8726 21
20-10-2020 18.95 18.95 17.00 17.50 5078 18
19-10-2020 17.70 19.00 17.55 18.00 1294 11
16-10-2020 18.60 18.60 17.65 18.40 959 8
15-10-2020 17.80 18.60 17.30 18.60 2298 12
14-10-2020 18.90 18.90 17.15 17.75 1837 15
13-10-2020 18.85 18.85 17.60 18.50 131 10
12-10-2020 19.00 19.00 17.20 17.60 766 15
09-10-2020 18.05 18.10 17.75 17.80 3608 18
08-10-2020 18.45 18.80 18.00 18.75 5410 35
07-10-2020 19.40 19.60 18.15 18.20 6741 38
06-10-2020 18.70 18.75 18.20 18.70 9828 33
05-10-2020 17.65 17.90 17.65 17.90 11306 5
01-10-2020 17.65 17.65 17.05 17.05 3025 14
30-09-2020 17.70 17.70 17.05 17.45 735 10
29-09-2020 17.70 17.70 17.10 17.70 1099 14

Back to Top

.