You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 00:00 | 22 Oct 17.45 0.65
(3.87%)
OPEN

17.00

HIGH

17.50

LOW

16.80

NSE 05:30 | 01 Jan KKalpana Industries (India) Ltd
OPEN 17.00
PREVIOUS CLOSE 16.80
VOLUME 8097
52-Week high 35.90
52-Week low 13.00
P/E 6.63
Mkt Cap.(Rs cr) 164
Buy Price 16.80
Buy Qty 1783.00
Sell Price 17.40
Sell Qty 10.00
OPEN 17.00
CLOSE 16.80
VOLUME 8097
52-Week high 35.90
52-Week low 13.00
P/E 6.63
Mkt Cap.(Rs cr) 164
Buy Price 16.80
Buy Qty 1783.00
Sell Price 17.40
Sell Qty 10.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 17.00 17.50 16.80 17.45 8097 20
18-10-2019 18.10 18.10 16.80 16.80 6061 46
17-10-2019 18.00 18.95 15.70 16.85 12006 50
16-10-2019 19.25 19.25 15.10 16.70 12677 39
15-10-2019 19.00 19.00 17.00 17.30 843 15
14-10-2019 19.00 19.00 17.15 17.30 1155 15
11-10-2019 19.05 19.05 17.15 17.45 6364 30
10-10-2019 19.20 19.85 18.10 18.10 6570 50
09-10-2019 17.95 18.70 17.05 18.50 11795 73
07-10-2019 18.00 18.40 16.80 16.85 13975 76
04-10-2019 17.00 17.00 14.70 16.45 18212 96
03-10-2019 17.05 17.05 14.50 14.65 1482 19
01-10-2019 16.90 16.90 13.00 14.65 1674 15
30-09-2019 17.05 17.05 14.05 15.10 499 12
27-09-2019 17.05 17.05 15.00 15.05 2164 28
26-09-2019 17.05 17.05 13.85 15.70 711 23
25-09-2019 17.00 17.00 14.90 15.60 605 16
24-09-2019 17.05 17.80 15.10 15.25 1524 25
23-09-2019 18.00 18.75 15.05 15.60 3715 35
20-09-2019 17.05 17.05 14.85 16.60 2275 33

Back to Top