You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 00:00 | 21 Sep 26.78 1.27
(4.98%)
OPEN

26.78

HIGH

26.78

LOW

26.78

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 26.78
PREVIOUS CLOSE 25.51
VOLUME 460
52-Week high 26.78
52-Week low 1.62
P/E 121.73
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.78
CLOSE 25.51
VOLUME 460
52-Week high 26.78
52-Week low 1.62
P/E 121.73
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 26.78 26.78 26.78 26.78 460 4
20-09-2021 25.51 25.51 25.51 25.51 155 3
17-09-2021 24.30 24.30 24.30 24.30 555 8
16-09-2021 23.15 23.15 23.15 23.15 605 7
15-09-2021 22.05 22.05 22.05 22.05 155 5
14-09-2021 21.00 21.00 21.00 21.00 166 5
13-09-2021 20.00 20.00 20.00 20.00 50 1
09-09-2021 19.05 19.05 19.05 19.05 304 4
08-09-2021 18.15 18.15 18.15 18.15 105 3
07-09-2021 17.29 17.29 17.29 17.29 5 1
06-09-2021 16.47 16.47 16.47 16.47 5 1
03-09-2021 15.69 15.69 15.69 15.69 105 2
02-09-2021 14.95 14.95 14.95 14.95 471 3
01-09-2021 14.24 14.24 14.24 14.24 346 6
30-08-2021 13.57 13.57 13.57 13.57 1050 8
27-08-2021 12.93 12.93 12.93 12.93 50 1
26-08-2021 12.32 12.32 12.32 12.32 450 3
25-08-2021 11.74 11.74 11.74 11.74 5 1
24-08-2021 11.19 11.19 11.19 11.19 100 1
23-08-2021 10.66 10.66 10.66 10.66 50 1

Back to Top

.