You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 00:00 | 04 Jul 17.20 0.10
(0.58%)
OPEN

16.25

HIGH

17.20

LOW

16.25

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 16.25
PREVIOUS CLOSE 17.10
VOLUME 603
52-Week high 35.50
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 17.10
VOLUME 603
52-Week high 35.50
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 16.25 17.20 16.25 17.20 603 11
01-07-2022 17.45 17.45 17.10 17.10 229 7
30-06-2022 17.10 17.10 17.10 17.10 85 4
29-06-2022 16.80 17.10 16.25 17.10 234 12
28-06-2022 17.10 17.10 17.10 17.10 23 2
27-06-2022 18.00 18.00 17.90 17.90 17 3
24-06-2022 19.20 19.20 18.00 18.00 270 9
23-06-2022 18.30 18.30 17.10 18.30 612 14
22-06-2022 17.45 17.45 17.45 17.45 2 2
21-06-2022 16.65 17.00 16.65 16.65 683 8
20-06-2022 16.65 16.65 16.30 16.30 1164 14
17-06-2022 16.30 16.30 16.30 16.30 711 5
16-06-2022 15.95 15.95 15.95 15.95 144 8
15-06-2022 15.95 15.95 15.95 15.95 115 3
14-06-2022 15.20 15.20 15.20 15.20 1690 13
13-06-2022 14.15 14.50 13.85 14.50 2833 31
10-06-2022 14.55 14.55 13.85 13.85 250 11
09-06-2022 14.55 14.55 14.55 14.55 191 6
08-06-2022 15.30 15.30 15.30 15.30 1036 12
07-06-2022 16.90 17.70 16.10 16.10 727 12

Back to Top

.