You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 00:00 | 22 Sep 1.75 0
(0.00%)
OPEN

1.83

HIGH

1.83

LOW

1.75

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 1.83
PREVIOUS CLOSE 1.75
VOLUME 449
52-Week high 2.20
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.92
Buy Qty 1000.00
Sell Price 1.82
Sell Qty 25.00
OPEN 1.83
CLOSE 1.75
VOLUME 449
52-Week high 2.20
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.92
Buy Qty 1000.00
Sell Price 1.82
Sell Qty 25.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 1.83 1.83 1.75 1.75 449 2
18-09-2020 1.83 1.83 1.83 1.83 1 1
15-09-2020 1.82 1.82 1.82 1.82 50 2
14-09-2020 1.80 1.82 1.80 1.80 251 3
26-08-2020 1.82 1.82 1.82 1.82 25 1
21-08-2020 1.82 1.82 1.82 1.82 23 1
18-08-2020 1.82 1.82 1.82 1.82 1950 1
10-07-2020 1.91 1.91 1.82 1.82 295 2
25-06-2020 1.91 1.91 1.91 1.91 62 3
24-06-2020 1.91 1.91 1.91 1.91 1 1
12-05-2020 1.82 1.82 1.82 1.82 1 1
28-04-2020 1.82 1.82 1.82 1.82 1495 1
21-04-2020 1.99 1.99 1.91 1.91 50 3
17-04-2020 1.99 1.99 1.99 1.99 88 1
15-04-2020 2.09 2.09 2.09 2.09 100 1
07-04-2020 2.20 2.20 2.20 2.20 112 3
04-10-2019 2.20 2.20 2.20 2.20 1 1
03-10-2019 2.20 2.20 2.20 2.20 20 1
09-07-2019 2.30 2.30 2.20 2.20 50 2
03-07-2019 2.30 2.30 2.30 2.30 100 1

Back to Top

.