You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 00:00 | 07 May 2.31 0
(0.00%)
OPEN

2.31

HIGH

2.31

LOW

2.31

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 2.31
PREVIOUS CLOSE 2.31
VOLUME 100
52-Week high 7.16
52-Week low 2.31
P/E 6.24
Mkt Cap.(Rs cr) 1
Buy Price 2.31
Buy Qty 400.00
Sell Price 2.93
Sell Qty 48.00
OPEN 2.31
CLOSE 2.31
VOLUME 100
52-Week high 7.16
52-Week low 2.31
P/E 6.24
Mkt Cap.(Rs cr) 1
Buy Price 2.31
Buy Qty 400.00
Sell Price 2.93
Sell Qty 48.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2019 2.31 2.31 2.31 2.31 100 1
23-04-2019 2.43 2.43 2.43 2.43 100 1
15-04-2019 2.55 2.55 2.55 2.55 100 2
05-04-2019 2.66 2.66 2.66 2.66 500 1
04-04-2019 2.80 2.80 2.80 2.80 50 1
03-04-2019 2.94 2.94 2.94 2.94 500 3
18-03-2019 3.09 3.09 3.09 3.09 150 1
15-03-2019 2.95 2.95 2.95 2.95 50 1
14-03-2019 2.93 2.93 2.93 2.93 50 2
12-03-2019 2.93 2.93 2.93 2.93 50 1
05-03-2019 3.07 3.07 3.07 3.07 94 1
01-03-2019 3.23 3.23 3.23 3.23 50 1
26-02-2019 3.40 3.40 3.40 3.40 3132 2
25-02-2019 3.56 3.56 3.56 3.56 101 3
20-02-2019 3.74 3.74 3.74 3.74 500 2
18-02-2019 3.92 3.92 3.92 3.92 75 1
14-02-2019 4.12 4.12 4.12 4.12 25 1
12-02-2019 4.33 4.33 4.33 4.33 50 1
08-02-2019 4.55 4.55 4.55 4.55 50 1
07-02-2019 4.78 4.78 4.78 4.78 50 2

Back to Top