You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 00:00 | 22 Jun 6.20 0.20
(3.33%)
OPEN

6.20

HIGH

6.20

LOW

6.20

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 6.20
PREVIOUS CLOSE 6.00
VOLUME 200
52-Week high 7.60
52-Week low 5.12
P/E 28.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.00
VOLUME 200
52-Week high 7.60
52-Week low 5.12
P/E 28.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 6.20 6.20 6.20 6.20 200 1
25-05-2018 6.00 6.00 6.00 6.00 200 2
19-03-2018 5.91 5.91 5.91 5.91 50 1
07-03-2018 5.91 5.91 5.91 5.91 150 1
12-02-2018 5.37 5.37 5.37 5.37 200 1
30-01-2018 5.12 5.12 5.12 5.12 403 2
29-01-2018 5.38 5.38 5.38 5.38 50 1
24-01-2018 5.66 5.66 5.66 5.66 50 1
22-01-2018 6.05 6.05 5.66 5.66 50 2
18-01-2018 5.95 5.95 5.95 5.95 150 1
16-01-2018 6.25 6.25 6.25 6.25 50 1
09-01-2018 6.00 6.00 6.00 6.00 50 1
04-01-2018 6.02 6.02 6.00 6.00 50 2
03-01-2018 6.03 6.03 6.02 6.02 50 2
29-12-2017 6.33 6.33 6.33 6.33 50 1
28-12-2017 6.33 6.33 6.33 6.33 100 1
22-12-2017 6.03 6.03 6.03 6.03 100 1
19-12-2017 6.34 6.34 6.34 6.34 316 1
12-12-2017 6.67 6.67 6.67 6.67 600 2
05-12-2017 6.67 6.67 6.67 6.67 150 1

Back to Top