You are here » Home » Companies » Company Overview » KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd.

BSE: 521238 Sector: Consumer
NSE: N.A. ISIN Code: INE893C01032
BSE 00:00 | 03 Oct 14.60 0
(0.00%)
OPEN

14.60

HIGH

14.60

LOW

14.60

NSE 05:30 | 01 Jan KKRRAFTON Developers Ltd
OPEN 14.60
PREVIOUS CLOSE 14.60
VOLUME 30
52-Week high 15.35
52-Week low 13.27
P/E 243.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.60
CLOSE 14.60
VOLUME 30
52-Week high 15.35
52-Week low 13.27
P/E 243.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KKRRAFTON Developers Ltd. (KKRRAFTONDEVELO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 14.60 14.60 14.60 14.60 30 3
12-09-2022 14.60 14.60 14.60 14.60 10 4
20-06-2022 15.35 15.35 15.35 15.35 7 1
06-06-2022 14.62 14.62 14.62 14.62 40 1
16-05-2022 14.62 14.62 14.62 14.62 73 2
11-04-2022 13.93 13.93 13.39 13.93 20 5
04-04-2022 13.27 13.27 13.27 13.27 1 1
31-01-2022 13.27 13.27 13.27 13.27 17 2
24-01-2022 13.27 13.27 13.27 13.27 101 2
17-01-2022 14.65 14.65 13.27 13.27 310 9
10-01-2022 13.96 13.96 13.96 13.96 1 1
03-01-2022 13.30 13.30 13.30 13.30 20 2
27-12-2021 14.00 14.00 14.00 14.00 1 1
22-11-2021 14.00 14.00 14.00 14.00 100 1
25-10-2021 14.00 14.00 14.00 14.00 20 1
11-10-2021 14.05 14.15 14.00 14.00 1502 5
04-10-2021 14.00 14.00 14.00 14.00 10 1
20-09-2021 14.00 14.00 14.00 14.00 25 2
16-08-2021 14.00 14.00 14.00 14.00 1 1
09-08-2021 14.70 14.70 14.70 14.70 10 1

Back to Top

.