You are here » Home » Companies » Company Overview » KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd.

BSE: 521238 Sector: Consumer
NSE: N.A. ISIN Code: INE893C01032
BSE 00:00 | 18 Mar KKRRAFTON Developers Ltd
NSE 05:30 | 01 Jan KKRRAFTON Developers Ltd
OPEN 16.30
PREVIOUS CLOSE 16.40
VOLUME 8775
52-Week high 20.00
52-Week low 14.40
P/E 51.25
Mkt Cap.(Rs cr) 1
Buy Price 16.40
Buy Qty 225.00
Sell Price 17.15
Sell Qty 5.00
OPEN 16.30
CLOSE 16.40
VOLUME 8775
52-Week high 20.00
52-Week low 14.40
P/E 51.25
Mkt Cap.(Rs cr) 1
Buy Price 16.40
Buy Qty 225.00
Sell Price 17.15
Sell Qty 5.00

KKRRAFTON Developers Ltd. (KKRRAFTONDEVELO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 16.30 16.40 16.30 16.40 8775 2
26-02-2019 17.15 17.15 17.15 17.15 635 2
20-02-2019 18.05 18.05 18.05 18.05 1 1
07-02-2019 18.95 18.95 18.95 18.95 5 1
04-02-2019 18.05 18.95 18.05 18.90 525 2
31-01-2019 19.00 19.00 19.00 19.00 25 1
29-01-2019 18.15 18.15 18.15 18.15 153 2
22-01-2019 17.30 17.30 17.30 17.30 25 1
15-01-2019 18.20 18.20 18.20 18.20 1 1
03-01-2019 17.35 17.35 17.35 17.35 2826 10
02-01-2019 18.25 18.25 18.25 18.25 100 1
27-12-2018 17.10 18.90 17.10 18.90 785 8
20-12-2018 18.00 18.00 18.00 18.00 10 1
06-12-2018 17.15 17.15 17.15 17.15 200 1
26-11-2018 18.05 18.05 18.05 18.05 144 1
22-11-2018 19.00 19.00 19.00 19.00 25 1
11-10-2018 20.00 20.00 20.00 20.00 16 1
27-09-2018 19.26 19.26 19.26 19.26 10 1
26-09-2018 18.36 18.36 18.36 18.36 10 1
24-09-2018 17.49 17.49 17.49 17.49 160 1

Back to Top