You are here » Home » Companies » Company Overview » KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd.

BSE: 521238 Sector: Consumer
NSE: N.A. ISIN Code: INE893C01032
BSE 00:00 | 05 Apr KKRRAFTON Developers Ltd
NSE 05:30 | 01 Jan KKRRAFTON Developers Ltd
OPEN 14.75
PREVIOUS CLOSE 15.00
VOLUME 200
52-Week high 26.70
52-Week low 14.05
P/E 83.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 15.00
VOLUME 200
52-Week high 26.70
52-Week low 14.05
P/E 83.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KKRRAFTON Developers Ltd. (KKRRAFTONDEVELO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 14.75 15.00 14.05 15.00 200 4
19-03-2018 14.75 14.75 14.75 14.75 50 1
16-03-2018 15.50 15.50 15.50 15.50 50 1
15-03-2018 16.25 16.25 16.25 16.25 50 1
12-03-2018 17.10 17.10 17.10 17.10 25 1
08-03-2018 18.00 18.00 18.00 18.00 50 1
07-03-2018 18.85 18.85 18.85 18.85 25 1
05-03-2018 19.80 19.80 19.80 19.80 5 1
01-03-2018 20.80 20.80 20.80 20.80 25 2
28-02-2018 21.85 21.85 21.85 21.85 25 1
27-02-2018 22.95 22.95 22.95 22.95 25 1
18-01-2018 24.15 24.15 24.15 24.15 15 2
04-12-2017 25.40 25.40 25.40 25.40 36 2
17-07-2017 26.70 26.70 26.70 26.70 705 6
02-06-2017 26.70 26.70 26.70 26.70 530 1
29-05-2017 25.45 25.45 25.45 25.45 202 1
23-05-2017 24.25 24.25 24.25 24.25 2000 2
17-05-2017 23.15 23.15 23.15 23.15 50 1
09-05-2017 24.30 24.30 24.30 24.30 10 1
04-05-2017 25.55 25.55 25.55 25.55 200 1

Back to Top