You are here » Home » Companies » Company Overview » KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd.

BSE: 521238 Sector: Consumer
NSE: N.A. ISIN Code: INE893C01032
BSE 00:00 | 26 Jul 15.45 0
(0.00%)
OPEN

15.45

HIGH

15.45

LOW

15.45

NSE 05:30 | 01 Jan KKRRAFTON Developers Ltd
OPEN 15.45
PREVIOUS CLOSE 15.45
VOLUME 1
52-Week high 16.15
52-Week low 15.35
P/E 128.75
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.45
CLOSE 15.45
VOLUME 1
52-Week high 16.15
52-Week low 15.35
P/E 128.75
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KKRRAFTON Developers Ltd. (KKRRAFTONDEVELO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 15.45 15.45 15.45 15.45 1 1
19-07-2021 15.35 15.35 15.35 15.35 82 5
12-07-2021 16.15 16.15 16.15 16.15 20 1
17-05-2021 16.15 16.15 16.15 16.15 20 1
15-03-2021 16.15 16.15 16.15 16.15 23 2
14-02-2020 17.00 17.00 17.00 17.00 3 1
07-02-2020 17.00 17.00 17.00 17.00 1 1
30-01-2020 17.00 17.00 17.00 17.00 5 1
29-10-2019 16.40 16.40 16.40 16.40 1 1
18-03-2019 16.30 16.40 16.30 16.40 8775 2
26-02-2019 17.15 17.15 17.15 17.15 635 2
20-02-2019 18.05 18.05 18.05 18.05 1 1
07-02-2019 18.95 18.95 18.95 18.95 5 1
04-02-2019 18.05 18.95 18.05 18.90 525 2
31-01-2019 19.00 19.00 19.00 19.00 25 1
29-01-2019 18.15 18.15 18.15 18.15 153 2
22-01-2019 17.30 17.30 17.30 17.30 25 1
15-01-2019 18.20 18.20 18.20 18.20 1 1
03-01-2019 17.35 17.35 17.35 17.35 2826 10
02-01-2019 18.25 18.25 18.25 18.25 100 1

Back to Top

.