You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 00:00 | 03 May 5.89 0
(0.00%)
OPEN

5.89

HIGH

5.89

LOW

5.89

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 5.89
PREVIOUS CLOSE 5.89
VOLUME 5
52-Week high
52-Week low
P/E 3.40
Mkt Cap.(Rs cr) 2
Buy Price 6.20
Buy Qty 4500.00
Sell Price 6.20
Sell Qty 4500.00
OPEN 5.89
CLOSE 5.89
VOLUME 5
52-Week high
52-Week low
P/E 3.40
Mkt Cap.(Rs cr) 2
Buy Price 6.20
Buy Qty 4500.00
Sell Price 6.20
Sell Qty 4500.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2019 5.89 5.89 5.89 5.89 5 1
22-03-2019 6.20 6.20 6.20 6.20 4500 2
20-03-2019 6.20 6.20 6.20 6.20 4500 1
19-03-2019 6.20 6.20 6.20 6.20 5000 2
18-03-2019 6.06 6.06 6.06 6.06 7000 1
15-03-2019 6.06 6.06 6.06 6.06 5000 1
08-03-2019 6.06 6.06 6.06 6.06 8000 11
07-03-2019 6.06 6.06 6.06 6.06 6000 6
06-03-2019 6.37 6.37 6.37 6.37 3990 3
20-02-2019 6.37 6.37 6.37 6.37 1 1
19-02-2019 6.37 6.37 6.37 6.37 20 1
18-02-2019 6.37 6.37 6.37 6.37 283 2
14-02-2019 6.37 6.37 6.37 6.37 1000 1
13-02-2019 6.37 6.37 6.37 6.37 1015 3
11-02-2019 6.65 6.70 6.65 6.70 980 6
08-02-2019 7.00 7.00 7.00 7.00 300 1
06-02-2019 7.00 7.00 7.00 7.00 500 1
05-02-2019 7.00 7.00 7.00 7.00 2 1
01-02-2019 7.20 7.20 7.20 7.20 4000 3
31-01-2019 7.20 7.20 7.20 7.20 1 1

Back to Top