You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 00:00 | 03 Aug 10.49 0
(0.00%)
OPEN

10.49

HIGH

10.49

LOW

10.49

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 10.49
PREVIOUS CLOSE 10.49
VOLUME 1
52-Week high 15.76
52-Week low 7.22
P/E 80.69
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.49
CLOSE 10.49
VOLUME 1
52-Week high 15.76
52-Week low 7.22
P/E 80.69
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 10.49 10.49 10.49 10.49 1 1
02-08-2021 9.09 10.02 9.09 10.02 730 10
30-07-2021 8.66 9.56 8.66 9.56 773 6
29-07-2021 9.11 9.11 9.11 9.11 158 6
28-07-2021 9.58 9.58 9.58 9.58 617 4
27-07-2021 10.61 10.61 10.08 10.08 1550 6
26-07-2021 11.71 11.71 10.61 10.61 1801 8
20-07-2021 11.16 11.16 11.16 11.16 45 2
19-07-2021 11.74 11.74 11.74 11.74 700 4
16-07-2021 12.35 12.35 12.35 12.35 18 2
15-07-2021 11.99 11.99 11.99 11.99 100 1
13-07-2021 11.99 11.99 11.99 11.99 50 1
12-07-2021 12.48 12.48 12.48 12.48 63 4
09-07-2021 12.55 12.59 12.55 12.59 302 4
08-07-2021 12.39 12.39 12.38 12.38 56 3
07-07-2021 11.80 11.80 11.80 11.80 15 2
06-07-2021 11.80 11.80 11.80 11.80 80 1
01-07-2021 11.81 11.81 11.81 11.81 1 1
30-06-2021 11.81 11.81 11.81 11.81 1 1
29-06-2021 10.19 11.25 10.19 11.25 112 4

Back to Top

.