You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 00:00 | 21 Nov 11.36 0
(0.00%)
OPEN

11.36

HIGH

11.36

LOW

11.36

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 11.36
PREVIOUS CLOSE 11.36
VOLUME 502
52-Week high 12.72
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.36
CLOSE 11.36
VOLUME 502
52-Week high 12.72
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 11.36 11.36 11.36 11.36 502 3
07-11-2022 11.95 11.95 11.95 11.95 61 4
31-10-2022 12.00 12.00 12.00 12.00 10 1
24-10-2022 11.55 11.55 11.55 11.55 1 1
10-10-2022 10.50 11.55 10.50 11.55 1040 6
03-10-2022 11.00 11.00 11.00 11.00 45 5
26-09-2022 10.48 10.48 10.48 10.48 1 1
19-09-2022 10.48 10.48 10.48 10.48 430 3
12-09-2022 11.03 11.03 11.03 11.03 1 1
05-09-2022 11.03 11.03 11.03 11.03 10 1
29-08-2022 11.61 11.61 11.61 11.61 35 1
22-08-2022 12.72 12.72 11.52 11.61 720 7
16-08-2022 11.55 12.12 11.55 12.12 20 2
08-08-2022 11.55 11.55 11.55 11.55 445 4
01-08-2022 10.08 11.00 10.08 11.00 1104 3
18-07-2022 10.61 10.61 10.61 10.61 10 1
11-07-2022 10.61 10.61 10.61 10.61 21 2
13-06-2022 10.11 10.11 10.11 10.11 30 2
30-05-2022 11.20 11.20 10.64 10.64 241 6
16-05-2022 11.20 11.20 11.20 11.20 1 1

Back to Top

.