You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 00:00 | 29 Sep 12.05 0.55
(4.78%)
OPEN

12.05

HIGH

12.05

LOW

12.05

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 12.05
PREVIOUS CLOSE 11.50
VOLUME 3
52-Week high 14.12
52-Week low 4.35
P/E 15.45
Mkt Cap.(Rs cr) 4
Buy Price 10.65
Buy Qty 1.00
Sell Price 12.05
Sell Qty 997.00
OPEN 12.05
CLOSE 11.50
VOLUME 3
52-Week high 14.12
52-Week low 4.35
P/E 15.45
Mkt Cap.(Rs cr) 4
Buy Price 10.65
Buy Qty 1.00
Sell Price 12.05
Sell Qty 997.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 12.05 12.05 12.05 12.05 3 2
28-09-2020 11.55 11.55 11.50 11.50 4 3
25-09-2020 11.00 11.00 11.00 11.00 3 2
24-09-2020 10.65 10.65 10.50 10.50 2 2
23-09-2020 10.18 10.18 10.15 10.15 2 2
22-09-2020 9.71 9.71 9.71 9.71 8 2
18-09-2020 9.26 9.26 9.26 9.26 2 2
17-09-2020 8.80 8.82 8.80 8.82 525 4
16-09-2020 9.26 9.26 9.26 9.26 40 1
15-09-2020 9.74 9.74 9.74 9.74 16 2
14-09-2020 11.00 11.00 10.25 10.25 706 6
11-09-2020 10.78 10.78 10.78 10.78 6 3
09-09-2020 10.29 10.29 10.29 10.29 100 2
08-09-2020 9.90 9.90 9.80 9.80 3 2
07-09-2020 9.45 9.45 9.45 9.45 1 1
04-09-2020 9.00 9.00 9.00 9.00 29 4
03-09-2020 9.00 9.00 9.00 9.00 1 1
02-09-2020 9.48 9.48 8.58 8.58 153 6
31-08-2020 9.03 9.03 9.03 9.03 10 1
28-08-2020 9.50 9.50 9.50 9.50 34 1

Back to Top