You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 00:00 | 19 Jun 8.15 0
(0.00%)
OPEN

8.97

HIGH

8.97

LOW

8.15

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 8.97
PREVIOUS CLOSE 8.15
VOLUME 431
52-Week high 18.15
52-Week low 6.80
P/E 4.91
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.97
CLOSE 8.15
VOLUME 431
52-Week high 18.15
52-Week low 6.80
P/E 4.91
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 8.97 8.97 8.15 8.15 431 5
05-06-2018 8.55 8.55 8.55 8.55 600 4
04-06-2018 8.15 8.15 8.15 8.15 300 1
24-05-2018 7.80 7.80 7.80 7.80 410 4
23-05-2018 7.90 7.90 7.19 7.90 1553 8
18-05-2018 6.84 7.56 6.84 7.56 34 3
17-05-2018 7.93 7.93 7.20 7.20 2550 3
16-05-2018 7.56 7.56 7.56 7.56 2000 4
15-05-2018 7.20 7.20 7.20 7.20 500 1
11-05-2018 7.54 7.54 6.86 6.86 304 4
10-05-2018 7.19 7.19 7.19 7.19 248 5
09-05-2018 6.80 6.85 6.80 6.85 200 2
07-05-2018 6.80 6.80 6.80 6.80 300 4
02-05-2018 7.15 7.15 7.15 7.15 1520 4
30-04-2018 7.50 7.50 7.50 7.50 93 2
27-04-2018 7.45 7.45 7.45 7.45 1 1
25-04-2018 7.45 7.45 7.45 7.45 141 2
23-04-2018 7.45 7.45 7.45 7.45 10 1
20-04-2018 7.80 7.80 7.80 7.80 10 2
17-04-2018 8.20 8.20 8.20 8.20 1 1

Back to Top