| BSE: 531269 | Sector: IT |
| NSE: KLGSYSTEL | ISIN Code: INE799A01019 |
| BSE 05:30 | 01 Jan | KLG Systel Ltd |
| NSE 05:30 | 01 Jan | KLG Systel Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1995.95 | 0.73 | 2009.95 | 1210.33 | 764169.39 |
| Infosys | 1348.35 | 2.42 | 1384.40 | 861.50 | 294495.84 |
| HCL Technologies | 996.15 | 1.24 | 1106.60 | 825.10 | 138703.93 |
| Wipro | 283.05 | -0.77 | 334.75 | 253.50 | 128051.82 |
| Tech Mahindra | 659.05 | 2.66 | 729.00 | 374.70 | 64617.22 |
| Oracle Fin.Serv. | 3881.25 | 0.38 | 4400.00 | 3300.00 | 33184.69 |
| L & T Infotech | 1747.90 | 1.04 | 1884.95 | 724.75 | 30238.67 |
| MphasiS | 1165.50 | 1.57 | 1233.55 | 560.00 | 22532.61 |
| Mindtree | 976.90 | 0.66 | 1102.00 | 438.30 | 16023.11 |
| Quess Corp | 1073.40 | -0.53 | 1300.00 | 783.90 | 15615.82 |
| Hexaware Tech. | 502.70 | 3.36 | 557.40 | 239.75 | 14922.65 |
| Infibeam Incorp. | 168.10 | 6.93 | 195.75 | 87.00 | 11151.75 |
| Tata Elxsi | 1393.90 | 1.48 | 1453.30 | 791.48 | 8681.21 |
| Cyient | 702.95 | 1.38 | 887.00 | 475.20 | 7939.12 |
| NIIT Tech. | 1112.80 | 1.18 | 1189.60 | 462.95 | 6842.61 |
| Persistent Sys | 826.85 | -0.11 | 880.00 | 590.00 | 6614.80 |
| KPIT Tech. | 292.00 | -0.31 | 304.45 | 104.60 | 5767.00 |
| Zensar Tech. | 1229.30 | -0.25 | 1345.35 | 729.90 | 5530.62 |
| eClerx Services | 1287.80 | 2.67 | 1608.00 | 1141.65 | 4978.63 |
| Firstsour.Solu. | 71.00 | 1.79 | 83.85 | 32.50 | 4898.93 |
