You are here » Home » Companies » Company Overview » KLG Systel Ltd

KLG Systel Ltd.

BSE: 531269 Sector: IT
NSE: KLGSYSTEL ISIN Code: INE799A01019
BSE 05:30 | 01 Jan KLG Systel Ltd
NSE 05:30 | 01 Jan KLG Systel Ltd

KLG Systel Ltd. (KLGSYSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2013 3.87 3.87 3.87 3.87 2717 9
26-12-2013 3.69 3.69 3.69 3.69 2310 9
24-12-2013 3.20 3.52 3.20 3.52 1501 7
23-12-2013 3.30 3.36 3.20 3.36 1304 7
20-12-2013 3.37 3.37 3.20 3.20 5768 15
19-12-2013 3.53 3.53 3.36 3.36 4860 10
18-12-2013 3.70 3.70 3.53 3.53 2492 9
17-12-2013 3.71 3.71 3.71 3.71 50 1
13-12-2013 3.75 3.90 3.71 3.90 3350 11
12-12-2013 3.90 3.90 3.88 3.90 988 8
11-12-2013 4.08 4.08 3.88 4.00 4740 18
10-12-2013 4.20 4.20 4.01 4.08 5870 21
09-12-2013 4.00 4.20 4.00 4.20 4960 22
06-12-2013 4.30 4.30 4.17 4.20 13969 37
05-12-2013 4.38 4.38 4.38 4.38 5208 19
04-12-2013 4.76 4.76 4.60 4.60 12101 28
03-12-2013 5.34 5.34 4.84 4.84 3800 13
02-12-2013 5.10 5.10 5.09 5.09 750 6
29-11-2013 5.10 5.35 5.10 5.35 4435 15
28-11-2013 4.99 5.10 4.99 5.10 1100 4

Back to Top