You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 00:00 | 28 Nov 85.50 -0.85
(-0.98%)
OPEN

88.00

HIGH

88.50

LOW

85.15

NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 88.00
PREVIOUS CLOSE 86.35
VOLUME 965
52-Week high 122.10
52-Week low 26.00
P/E 52.13
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 86.35
VOLUME 965
52-Week high 122.10
52-Week low 26.00
P/E 52.13
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 88.00 88.50 85.15 85.50 965 34
24-11-2022 83.20 87.40 83.20 84.95 1110 30
23-11-2022 83.10 88.80 83.00 84.10 3307 60
22-11-2022 81.25 87.50 81.25 85.95 2742 50
21-11-2022 88.80 88.80 84.30 85.20 17421 82
18-11-2022 90.70 90.70 86.00 87.70 2290 43
17-11-2022 91.90 91.90 85.10 87.30 6213 88
16-11-2022 88.50 88.75 85.70 88.75 6330 102
15-11-2022 85.90 86.25 84.25 84.55 22332 177
14-11-2022 84.00 86.75 81.25 82.15 15149 105
11-11-2022 87.95 87.95 83.10 84.00 2474 51
10-11-2022 87.00 87.00 83.50 85.00 2830 53
09-11-2022 87.00 90.90 85.60 87.85 7030 68
07-11-2022 92.00 93.90 88.85 88.85 7147 120
04-11-2022 95.00 97.00 93.05 93.50 4289 58
03-11-2022 94.90 95.40 89.15 93.25 4093 57
02-11-2022 85.00 91.00 85.00 90.90 5774 68
01-11-2022 88.50 88.50 82.65 86.80 3035 60
31-10-2022 92.90 92.90 85.00 85.25 6922 69
28-10-2022 82.45 90.60 82.45 88.75 6002 91

Back to Top

.