You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 00:00 | 25 Feb KLK Electrical Ltd
NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 15.31
PREVIOUS CLOSE 15.31
VOLUME 1
52-Week high 17.90
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.91
Sell Qty 49.00
OPEN 15.31
CLOSE 15.31
VOLUME 1
52-Week high 17.90
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.91
Sell Qty 49.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2019 15.31 15.31 15.31 15.31 1 1
14-01-2019 16.11 16.11 16.11 16.11 100 1
26-11-2018 16.95 16.95 16.95 16.95 50 1
20-08-2018 16.20 16.20 16.20 16.20 100 1
06-08-2018 17.05 17.05 17.05 17.05 200 1
30-07-2018 17.90 17.90 17.90 17.90 500 1
23-07-2018 17.10 17.10 17.10 17.10 50 1
17-07-2018 16.30 16.30 16.30 16.30 100 1
13-07-2018 15.55 15.55 15.55 15.55 1000 1
09-07-2018 14.85 14.85 14.85 14.85 1000 1
04-07-2018 14.15 14.15 14.15 14.15 1200 2
02-07-2018 14.15 14.15 14.15 14.15 1000 1
29-06-2018 13.50 13.50 13.50 13.50 1000 1
20-06-2018 12.90 12.90 12.90 12.90 50 1
18-06-2018 12.30 12.30 12.30 12.30 50 1
05-06-2018 11.75 11.75 11.75 11.75 100 1
14-05-2018 11.41 11.41 11.41 11.41 100 1
17-04-2018 12.00 12.00 12.00 12.00 200 1
12-04-2018 12.60 12.60 12.60 12.60 300 2
09-03-2018 11.75 12.00 11.75 12.00 700 2

Back to Top