You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 00:00 | 09 Aug KLK Electrical Ltd
NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 22.35
PREVIOUS CLOSE 22.35
VOLUME 120
52-Week high 22.35
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.35
VOLUME 120
52-Week high 22.35
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2021 22.35 22.35 22.35 22.35 120 2
02-08-2021 21.30 21.30 21.30 21.30 8 1
26-07-2021 21.34 21.34 21.34 21.34 100 1
22-07-2021 20.33 20.33 20.33 20.33 98 2
20-07-2021 21.40 21.40 21.40 21.40 400 2
19-07-2021 19.50 20.47 19.50 20.47 340 4
16-07-2021 18.60 19.53 18.60 19.50 800 5
14-07-2021 18.60 18.60 18.60 18.60 10 2
13-07-2021 18.60 18.60 18.60 18.60 150 2
12-07-2021 17.81 17.81 17.81 17.81 10 2
09-07-2021 17.81 17.81 17.81 17.81 451 6
07-07-2021 16.97 16.97 16.97 16.97 100 1
06-07-2021 15.90 16.17 15.90 16.17 1240 3
05-07-2021 15.40 15.40 15.40 15.40 100 1
02-07-2021 14.70 14.70 14.70 14.70 93 1
01-07-2021 14.04 14.04 14.04 14.04 50 2
30-06-2021 12.75 13.38 12.75 13.38 5050 2
29-06-2021 12.75 12.80 12.75 12.75 10400 2
28-06-2021 13.30 13.30 13.30 13.30 100 1
25-06-2021 13.97 13.97 13.97 13.97 50 1

Back to Top

.