You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 00:00 | 27 Jul KLK Electrical Ltd
NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 2
52-Week high 15.50
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 98.00
OPEN 15.50
CLOSE 15.50
VOLUME 2
52-Week high 15.50
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 98.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2020 15.50 15.50 15.50 15.50 2 2
13-05-2020 15.00 15.00 15.00 15.00 10 1
01-02-2020 14.55 14.55 14.55 14.55 10 1
13-01-2020 14.55 14.55 14.55 14.55 150 1
09-01-2020 14.55 14.55 14.55 14.55 14500 5
08-01-2020 14.55 14.55 14.55 14.55 40000 2
25-02-2019 15.31 15.31 15.31 15.31 1 1
14-01-2019 16.11 16.11 16.11 16.11 100 1
26-11-2018 16.95 16.95 16.95 16.95 50 1
20-08-2018 16.20 16.20 16.20 16.20 100 1
06-08-2018 17.05 17.05 17.05 17.05 200 1
30-07-2018 17.90 17.90 17.90 17.90 500 1
23-07-2018 17.10 17.10 17.10 17.10 50 1
17-07-2018 16.30 16.30 16.30 16.30 100 1
13-07-2018 15.55 15.55 15.55 15.55 1000 1
09-07-2018 14.85 14.85 14.85 14.85 1000 1
04-07-2018 14.15 14.15 14.15 14.15 1200 2
02-07-2018 14.15 14.15 14.15 14.15 1000 1
29-06-2018 13.50 13.50 13.50 13.50 1000 1
20-06-2018 12.90 12.90 12.90 12.90 50 1

Back to Top