You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 00:00 | 20 Jun 12.90 0.60
(4.88%)
OPEN

12.90

HIGH

12.90

LOW

12.90

NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 12.90
PREVIOUS CLOSE 12.30
VOLUME 50
52-Week high 12.90
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 12.30
VOLUME 50
52-Week high 12.90
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 12.90 12.90 12.90 12.90 50 1
18-06-2018 12.30 12.30 12.30 12.30 50 1
05-06-2018 11.75 11.75 11.75 11.75 100 1
14-05-2018 11.41 11.41 11.41 11.41 100 1
17-04-2018 12.00 12.00 12.00 12.00 200 1
12-04-2018 12.60 12.60 12.60 12.60 300 2
09-03-2018 11.75 12.00 11.75 12.00 700 2
29-01-2018 11.50 11.50 11.50 11.50 800 1
16-01-2018 11.40 11.50 11.40 11.45 1000 2
11-01-2018 11.45 11.50 11.45 11.50 900 2
08-01-2018 11.50 11.50 11.50 11.50 500 1
03-01-2018 11.50 11.50 11.50 11.50 400 2
27-12-2017 11.25 11.50 11.25 11.50 400 2
19-12-2017 11.25 11.25 11.25 11.25 500 1
14-11-2017 12.33 12.33 11.20 11.21 201 3
06-11-2017 12.20 12.20 11.75 11.75 100 2
25-09-2017 12.25 12.25 12.25 12.25 500 1
22-09-2017 11.75 11.75 11.75 11.75 300 1
21-09-2017 11.25 11.25 11.25 11.25 5 1
19-09-2017 10.74 10.74 10.74 10.74 10 1

Back to Top