You are here » Home » Companies » Company Overview » KLRF Ltd

KLRF Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 19 Jun 59.20 -4.80
(-7.50%)
OPEN

62.00

HIGH

62.80

LOW

58.10

NSE 05:30 | 01 Jan KLRF Ltd
OPEN 62.00
PREVIOUS CLOSE 64.00
VOLUME 9038
52-Week high 138.00
52-Week low 55.50
P/E 20.77
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 64.00
VOLUME 9038
52-Week high 138.00
52-Week low 55.50
P/E 20.77
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLRF Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 62.00 62.80 58.10 59.20 9038 67
18-06-2018 64.65 65.00 60.00 64.00 2968 25
15-06-2018 62.00 64.40 60.80 63.80 1777 32
14-06-2018 64.80 64.80 61.25 64.40 545 12
13-06-2018 61.00 63.20 58.00 63.20 2812 42
12-06-2018 57.00 63.55 56.60 60.40 656 20
11-06-2018 63.20 63.20 56.60 60.00 1934 41
08-06-2018 59.70 59.70 59.00 59.20 3057 17
07-06-2018 56.00 60.75 55.50 58.75 3155 36
06-06-2018 59.50 59.50 56.40 58.15 1888 22
05-06-2018 59.00 60.00 59.00 59.40 1493 20
04-06-2018 61.00 62.75 60.00 60.25 4689 31
01-06-2018 65.05 67.20 61.60 63.70 1932 31
31-05-2018 65.75 68.00 65.00 65.80 1187 17
30-05-2018 66.00 66.00 64.65 66.00 80 4
29-05-2018 68.00 68.50 64.10 65.00 2135 40
28-05-2018 68.00 70.80 61.65 67.35 14406 141
25-05-2018 74.90 75.70 69.00 71.20 4151 53
24-05-2018 75.80 79.60 72.00 72.80 6047 39
23-05-2018 71.50 75.00 70.00 70.10 1350 15

Back to Top