You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 11:25 | 23 Jul 7.61 -0.29
(-3.67%)
OPEN

7.65

HIGH

7.65

LOW

7.61

NSE 11:17 | 23 Jul 7.70 -0.05
(-0.65%)
OPEN

8.10

HIGH

8.10

LOW

7.70

OPEN 7.65
PREVIOUS CLOSE 7.90
VOLUME 1000
52-Week high 27.45
52-Week low 7.35
P/E 3.71
Mkt Cap.(Rs cr) 70
Buy Price 7.65
Buy Qty 400.00
Sell Price 7.90
Sell Qty 2690.00
OPEN 7.65
CLOSE 7.90
VOLUME 1000
52-Week high 27.45
52-Week low 7.35
P/E 3.71
Mkt Cap.(Rs cr) 70
Buy Price 7.65
Buy Qty 400.00
Sell Price 7.90
Sell Qty 2690.00

KM Sugar Mills Ltd. (KMSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2017 PURITY TRADEMAX LLP NSE BUY 843694 26.47
20-09-2017 PURITY TRADEMAX LLP NSE SELL 843694 26.46
30-06-2017 PURITY TRADEMAX LLP NSE BUY 544701 22.81
30-06-2017 PURITY TRADEMAX LLP NSE SELL 544701 23.49
10-02-2017 PURITY TRADEMAX LLP NSE BUY 529003 32.62
10-02-2017 PURITY TRADEMAX LLP NSE SELL 529003 32.61
03-02-2017 PURITY TRADEMAX LLP NSE SELL 737442 34.84
03-02-2017 PURITY TRADEMAX LLP NSE BUY 737442 34.78
02-02-2017 PURITY TRADEMAX LLP NSE SELL 508747 34.08
02-02-2017 PURITY TRADEMAX LLP NSE BUY 508747 34.08
04-01-2017 PURITY TRADEMAX LLP NSE BUY 489753 29.94
04-01-2017 PURITY TRADEMAX LLP NSE SELL 489753 29.56
28-10-2016 PURITY TRADEMAX LLP NSE BUY 591658 28.46
28-10-2016 PURITY TRADEMAX LLP NSE SELL 591658 28.35
20-10-2016 PURITY TRADEMAX LLP NSE BUY 552700 23.05
20-10-2016 PURITY TRADEMAX LLP NSE SELL 552700 22.79
19-10-2016 PURITY TRADEMAX LLP NSE SELL 813852 22.69
19-10-2016 PURITY TRADEMAX LLP NSE BUY 813852 22.68
13-10-2016 PURITY TRADEMAX LLP NSE SELL 477541 19.50
13-10-2016 PURITY TRADEMAX LLP NSE BUY 477541 19.57