You are here » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 00:00 | 15 Oct 6.00 -0.11
(-1.80%)
OPEN

6.09

HIGH

6.10

LOW

5.95

NSE 00:00 | 15 Oct 6.05 -0.05
(-0.82%)
OPEN

6.10

HIGH

6.15

LOW

6.00

OPEN 6.09
PREVIOUS CLOSE 6.11
VOLUME 4450
52-Week high 10.60
52-Week low 5.95
P/E 2.70
Mkt Cap.(Rs cr) 55
Buy Price 5.85
Buy Qty 1.00
Sell Price 6.40
Sell Qty 1.00
OPEN 6.09
CLOSE 6.11
VOLUME 4450
52-Week high 10.60
52-Week low 5.95
P/E 2.70
Mkt Cap.(Rs cr) 55
Buy Price 5.85
Buy Qty 1.00
Sell Price 6.40
Sell Qty 1.00

KM Sugar Mills Ltd. (KMSUGAR) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2019 THOMSON AND WYMAN ENTERPRISES PRIVA
TE LIMITED
NSE SELL 503262 8.03
17-09-2018 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 270000 12.48
17-09-2018 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 495000 12.61
14-09-2018 MARVEL BUSINESS PVT LTD NSE SELL 1850000 10.70
14-09-2018 GIGANTIC ENTERPRISES NSE BUY 1137975 10.76
14-09-2018 GIGANTIC ENTERPRISES NSE SELL 1120975 10.78
20-09-2017 PURITY TRADEMAX LLP NSE SELL 843694 26.46
20-09-2017 PURITY TRADEMAX LLP NSE BUY 843694 26.47
30-06-2017 PURITY TRADEMAX LLP NSE SELL 544701 23.49
30-06-2017 PURITY TRADEMAX LLP NSE BUY 544701 22.81
10-02-2017 PURITY TRADEMAX LLP NSE BUY 529003 32.62
10-02-2017 PURITY TRADEMAX LLP NSE SELL 529003 32.61
03-02-2017 PURITY TRADEMAX LLP NSE BUY 737442 34.78
03-02-2017 PURITY TRADEMAX LLP NSE SELL 737442 34.84
02-02-2017 PURITY TRADEMAX LLP NSE BUY 508747 34.08
02-02-2017 PURITY TRADEMAX LLP NSE SELL 508747 34.08
04-01-2017 PURITY TRADEMAX LLP NSE BUY 489753 29.94
04-01-2017 PURITY TRADEMAX LLP NSE SELL 489753 29.56
28-10-2016 PURITY TRADEMAX LLP NSE SELL 591658 28.35
28-10-2016 PURITY TRADEMAX LLP NSE BUY 591658 28.46