You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 00:00 | 16 Sep 26.55 -0.35
(-1.30%)
OPEN

27.70

HIGH

27.70

LOW

26.40

NSE 00:00 | 16 Sep 26.55 -0.25
(-0.93%)
OPEN

27.30

HIGH

27.50

LOW

26.40

OPEN 27.70
PREVIOUS CLOSE 26.90
VOLUME 42361
52-Week high 39.15
52-Week low 9.31
P/E 7.90
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.70
CLOSE 26.90
VOLUME 42361
52-Week high 39.15
52-Week low 9.31
P/E 7.90
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 26.95 27.30 26.50 26.90 60277 438
14-09-2021 24.80 26.30 24.80 26.10 50187 416
13-09-2021 24.50 25.55 24.50 25.05 45851 222
09-09-2021 25.00 25.40 24.95 25.15 39693 292
08-09-2021 25.00 25.85 25.00 25.25 18764 244
07-09-2021 25.50 25.85 25.00 25.30 36882 359
06-09-2021 26.30 26.30 25.35 25.80 29397 339
03-09-2021 25.80 26.80 25.80 26.35 14070 217
02-09-2021 26.55 26.90 25.95 26.70 31174 280
01-09-2021 26.45 26.75 26.00 26.50 63644 476
31-08-2021 26.00 27.00 26.00 26.30 24104 309
30-08-2021 27.45 27.45 26.15 26.35 38305 320
27-08-2021 26.95 26.95 26.15 26.25 69378 459
26-08-2021 27.00 27.90 26.70 26.95 49619 460
25-08-2021 26.40 27.40 26.10 26.95 83605 574
24-08-2021 24.00 26.45 24.00 26.40 146885 834
23-08-2021 27.00 27.00 25.20 25.20 43536 504
20-08-2021 26.15 27.10 26.15 26.50 57911 389
18-08-2021 28.90 28.90 27.50 27.50 64757 503
17-08-2021 28.60 29.10 28.50 28.90 46270 418

Back to Top

.