You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 00:00 | 14 Oct 6.11 0.05
(0.83%)
OPEN

6.25

HIGH

6.25

LOW

6.03

NSE 00:00 | 14 Oct 6.10 0.05
(0.83%)
OPEN

6.05

HIGH

6.30

LOW

5.95

OPEN 6.25
PREVIOUS CLOSE 6.06
VOLUME 12328
52-Week high 10.60
52-Week low 6.01
P/E 2.75
Mkt Cap.(Rs cr) 56
Buy Price 6.02
Buy Qty 20.00
Sell Price 6.25
Sell Qty 50.00
OPEN 6.25
CLOSE 6.06
VOLUME 12328
52-Week high 10.60
52-Week low 6.01
P/E 2.75
Mkt Cap.(Rs cr) 56
Buy Price 6.02
Buy Qty 20.00
Sell Price 6.25
Sell Qty 50.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 6.25 6.25 6.03 6.11 12328 13
11-10-2019 6.33 6.33 6.01 6.06 5112 25
10-10-2019 6.35 6.50 6.16 6.29 22396 24
09-10-2019 6.30 6.35 6.15 6.35 5814 11
07-10-2019 6.55 6.60 6.30 6.53 7749 74
04-10-2019 6.65 6.98 6.55 6.86 1695 17
03-10-2019 6.65 7.14 6.65 6.96 29081 36
01-10-2019 6.87 6.97 6.60 6.89 3152 17
30-09-2019 6.94 7.40 6.75 7.07 26909 40
27-09-2019 7.40 7.75 6.96 7.00 5724 19
26-09-2019 7.16 7.30 6.85 7.06 23402 27
25-09-2019 7.50 7.57 7.14 7.19 13875 34
24-09-2019 7.33 7.36 7.29 7.29 3123 7
23-09-2019 7.12 7.31 7.11 7.14 3316 12
20-09-2019 7.14 7.26 7.11 7.16 2060 6
19-09-2019 7.30 7.36 7.25 7.30 903 10
18-09-2019 7.80 7.80 7.50 7.50 3803 16
17-09-2019 7.74 8.09 7.69 7.70 12719 33
16-09-2019 7.67 8.20 7.67 7.71 10515 38
13-09-2019 7.35 7.79 7.35 7.77 6851 18

Back to Top