You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 00:00 | 14 Aug 8.89 -0.16
(-1.77%)
OPEN

8.50

HIGH

9.22

LOW

8.50

NSE 00:00 | 14 Aug 8.80 -0.20
(-2.22%)
OPEN

9.20

HIGH

9.20

LOW

8.75

OPEN 8.50
PREVIOUS CLOSE 9.05
VOLUME 10266
52-Week high 27.45
52-Week low 7.30
P/E 4.78
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 9.05
VOLUME 10266
52-Week high 27.45
52-Week low 7.30
P/E 4.78
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 8.50 9.22 8.50 8.89 10266 57
13-08-2018 9.03 9.35 8.90 9.05 12726 59
10-08-2018 8.50 9.31 8.50 9.03 21736 113
09-08-2018 9.79 9.79 8.80 8.99 34264 129
08-08-2018 8.64 9.95 8.64 9.40 102776 351
07-08-2018 7.93 8.50 7.93 8.38 16917 54
06-08-2018 8.05 8.25 7.84 7.98 13279 31
03-08-2018 8.10 8.35 7.77 8.04 49429 95
02-08-2018 8.04 8.15 7.70 8.02 22516 71
01-08-2018 7.80 7.90 7.62 7.69 19930 34
31-07-2018 7.89 8.20 7.75 7.85 21722 47
30-07-2018 7.80 8.35 7.71 8.25 8112 34
27-07-2018 7.60 8.00 7.60 8.00 517 3
26-07-2018 7.86 7.86 7.42 7.75 4176 15
25-07-2018 7.95 8.85 7.80 7.91 10884 45
24-07-2018 7.70 8.20 7.60 7.90 12855 38
23-07-2018 7.65 7.70 7.30 7.45 4998 34
20-07-2018 7.70 7.94 7.66 7.90 4702 12
19-07-2018 7.71 7.90 7.70 7.70 2509 15
18-07-2018 8.05 8.05 7.61 7.76 9602 20

Back to Top